Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MCFinance MCF | US$0,005408 | -0,15% | -0,52% | - | US$2.455,54 | - |
| 5352 |  Nitro League NITRO | US$0,0002509 | 0,80% | -7,64% | - | US$2.458,73 | - |
| 5353 |  Stitch STITCH | - | -19,23% | -35,06% | - | US$2.452,52 | - |
| 5354 |  UpSideDownCat USDCAT | US$0,000009220 | -23,15% | -29,17% | - | US$2.395,63 | - |
| 5355 |  cr0w by Virtuals CROW | US$0,001071 | 4,10% | -18,72% | - | US$2.406,56 | - |
| 5356 |  FE TECH FETS | US$0,0001737 | 5,14% | 29,60% | - | - | - |
| 5357 |  PeiPei PEIPEI | US$0,0000006800 | 4,53% | 16,89% | - | US$2.377,11 | - |
| 5358 |  ATA by Virtuals ATA | US$0,0008624 | -1,43% | -12,73% | - | US$2.356,28 | - |
| 5359 |  Black Agnus FTW | - | -94,59% | -92,99% | - | US$2.351,60 | - |
| 5360 |  USK USK | US$0,7019 | 2,68% | -8,23% | - | US$2.346,19 | - |
| 5361 |  TIME $TIME | US$0,0000002900 | 0,63% | -12,39% | - | US$2.089,61 | - |
| 5362 |  Real Time Cash RTC | US$0,2144 | -0,01% | -6,15% | - | US$2.342,11 | - |
| 5363 |  doginwotah WATER | US$0,00001075 | -1,05% | -11,61% | - | US$2.316,12 | - |
| 5364 |  Daumenfrosch $DAUMEN | US$0,009795 | 5,42% | -4,11% | - | US$2.306,27 | - |
| 5365 |  TONNEL Network TONNEL | US$2,77 | -2,81% | -4,78% | - | US$2.296,79 | - |
| 5366 |  DogeGF DOGEGF | - | 0,68% | 5,31% | - | US$2.294,80 | - |
| 5367 |  melo MELO | US$0,0000002400 | 1,43% | -1,01% | - | US$2.281,53 | - |
| 5368 |  Black Unicorn Corp. MOON | US$0,0004931 | -0,57% | -3,17% | - | US$2.273,29 | - |
| 5369 |  DogLibre DOGL | US$0,00000001000 | 0,83% | 9,94% | - | US$2.271,26 | - |
| 5370 |  MIRAI MIRAI | US$0,0007494 | 1,88% | -18,47% | - | US$1.707,33 | - |
| 5371 |  Leoono LEO | US$0,0005224 | 4,77% | 76,08% | - | - | - |
| 5372 |  XRP2.0 XRP2 | - | 26,73% | -10,22% | - | US$2.238,68 | - |
| 5373 |  Coalculus COAL | US$0,002007 | 9,07% | 22,87% | - | US$2.218,36 | - |
| 5374 |  SMILE SMILE | US$0,02391 | -0,43% | -10,11% | - | US$2.217,38 | - |
| 5375 |  MEWING $MEWING | US$0,0001019 | 2,37% | -21,89% | - | US$2.187,38 | - |
| 5376 |  Frencoin FREN | US$0,01440 | -0,17% | -1,41% | - | US$2.223,73 | - |
| 5377 |  Swiss Capital SC | US$1,09 | 0,01% | 0,04% | - | US$2.187,03 | - |
| 5378 |  WinX.io WIN | US$0,00003744 | -5,97% | -10,05% | - | US$2.181,50 | - |
| 5379 |  FLOKITA FLOKITA | US$0,000003410 | 1,34% | -9,74% | - | US$2.170,29 | - |
| 5380 |  $RICH $RICH | US$0,0005763 | -7,88% | 30,32% | - | US$2.176,16 | - |
| 5381 |  GigaChad (gigachad.com) GIGACHAD | - | -3,71% | -14,21% | - | US$2.172,82 | - |
| 5382 |  KAIF Platform KAF | US$0,001319 | 11,43% | 6,91% | - | US$2.163,86 | - |
| 5383 |  RocketFi ROCKETFI | US$0,0000009000 | -1,19% | -5,36% | - | US$1.851,90 | - |
| 5384 |  Decentralized USD (DefiChain) DUSD | US$0,07250 | -35,89% | 0,48% | - | US$2.126,77 | - |
| 5385 |  Gary GARY | US$0,3496 | -0,64% | 1,28% | - | US$5.900,61 | - |
| 5386 |  Inter Stable Token IST | US$1,00 | 0,23% | 0,44% | - | US$2.098,20 | - |
| 5387 |  SAUCEINU SAUCEINU | US$0,000001420 | 1,44% | 12,27% | - | US$2.087,01 | - |
| 5388 |  DBXen DXN | US$0,2532 | -2,20% | -9,22% | - | US$2.083,76 | - |
| 5389 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,39% | -15,74% | - | US$2.068,87 | - |
| 5390 |  Cheese CHEESE | US$0,001456 | 1,35% | -26,46% | - | - | - |
| 5391 |  MAGA TRUMP | US$0,002045 | -11,40% | -18,53% | - | US$2.053,61 | - |
| 5392 |  Grimace GRIMACE | US$0,5005 | -0,01% | -45,89% | - | US$2.146,12 | - |
| 5393 |  XDoge Network XDOGE | US$0,000002320 | 0,13% | -0,91% | - | US$2.022,35 | - |
| 5394 |  MOE MOE | - | -7,28% | -7,85% | - | US$2.025,66 | - |
| 5395 |  Sunflower Land SFL | US$0,06318 | -25,35% | -35,51% | - | US$2.014,88 | - |
| 5396 |  Clipper SAIL | US$0,0001666 | 7,13% | -56,89% | - | US$1.960,23 | - |
| 5397 |  Ghibli Mubarak GMUBARAK | - | 4,57% | 83,93% | - | US$1.987,52 | - |
| 5398 |  Kylacoin KCN | US$20,04 | -4,71% | -19,55% | - | US$1.986,88 | - |
| 5399 |  Cultur CULTUR | US$0,000008830 | 25,38% | -13,60% | - | US$1.967,18 | - |
| 5400 |  Jungle Labz JNGL | US$0,09716 | -1,10% | -5,53% | - | US$1.957,61 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.