Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Coinbase Wrapped BTC CBBTC | US$105.739 | 0,86% | -2,72% | US$4.317.504.737 | US$142.541.530 | 40.832 CBBTC |
| 9552 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,01% | US$3.947.009.116 | US$1.532.089 | 3.945.768.148 AETHUSDT |
| 9553 |  Ethena Staked USDe sUSDe | US$1,18 | 0,04% | 0,21% | US$3.154.398.317 | US$10.505.963 | 2.680.432.297 sUSDe |
| 9554 |  Jito Staked SOL JITOSOL | US$190,11 | 0,64% | -10,13% | US$2.986.425.081 | US$29.689.913 | 15.709.124 JITOSOL |
| 9555 |  Lombard Staked BTC LBTC | US$105.419 | 0,98% | -2,80% | US$1.888.317.170 | US$8.649.054 | 17.912 LBTC |
| 9556 |  BounceBit BTC BBTC | US$106.540 | 2,69% | -2,39% | US$1.534.149.897 | US$77.776,53 | 14.400 BBTC |
| 9557 |  Binance Staked SOL BNSOL | US$166,40 | 0,80% | -10,15% | US$1.404.379.297 | US$2.149.293 | 8.439.746 BNSOL |
| 9558 |  Wrapped Zedxion WZEDX | US$0,3242 | 0,83% | -0,67% | US$1.332.422.820 | US$30.500.186 | 4.110.363.192 WZEDX |
| 9559 |  Rocket Pool ETH RETH | US$2.879,07 | -0,20% | 0,22% | US$1.222.059.608 | US$85.857,80 | 424.464 RETH |
| 9560 |  Kelp DAO Restaked ETH RSETH | US$2.641,64 | -0,38% | -0,78% | US$1.170.337.342 | US$86.216,06 | 443.034 RSETH |
| 9561 |  Wrapped BNB WBNB | US$661,30 | 0,42% | -1,32% | US$1.046.762.445 | US$1.804.359.588 | 1.582.885 WBNB |
| 9562 |  SolvBTC SolvBTC | US$105.083 | 0,42% | -3,26% | US$993.842.197 | US$2.275.647 | 9.458 SolvBTC |
| 9563 |  Mantle Staked Ether METH | US$2.705,18 | 0,17% | -0,25% | US$930.117.513 | US$522.297 | 343.829 METH |
| 9564 |  Wrapped Fantom WFTM | US$0,3999 | 1,37% | -12,13% | US$873.902.480 | US$57.922,55 | 2.185.263.125 WFTM |
| 9565 |  Renzo Restaked ETH EZETH | US$2.666,06 | 0,33% | 0,03% | US$843.463.168 | US$517.089 | 316.371 EZETH |
| 9566 |  StakeWise Staked ETH osETH | US$2.641,90 | -0,15% | 0,12% | US$798.511.757 | - | 302.249 osETH |
| 9567 |  Venus BTC vBTC | US$2.149,93 | 0,96% | -3,06% | US$766.435.011 | - | 356.492 vBTC |
| 9568 |  Marinade Staked SOL MSOL | US$204,58 | 0,73% | -10,06% | US$751.801.307 | US$10.907.655 | 3.674.915 MSOL |
| 9569 |  Staked Aave stkAAVE | US$243,02 | -2,37% | -7,50% | US$698.112.612 | US$655,53 | 2.872.631 stkAAVE |
| 9570 |  xSolvBTC xSolvBTC | US$104.111 | -0,04% | -2,58% | US$663.368.557 | US$226.890 | 6.372 xSolvBTC |
| 9571 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | 0,01% | US$655.817.850 | US$32.404.605 | 655.965.812 USDC.e |
| 9572 |  Staked USD0 USD0++ | US$0,9639 | -0,14% | -1,00% | US$560.734.099 | - | 581.763.918 USD0++ |
| 9573 |  Lista Staked BNB slisBNB | US$677,03 | 0,04% | -1,68% | US$533.224.381 | US$29.866,46 | 787.591 slisBNB |
| 9574 |  Mantle Restaked Ether CMETH | US$2.707,57 | 0,33% | -0,35% | US$522.422.395 | US$2.336.740 | 192.949 CMETH |
| 9575 |  tBTC TBTC | US$105.546 | 0,72% | -2,72% | US$519.264.297 | US$9.037.442 | 4.920 TBTC |
| 9576 |  Bitcoin Avalanche Bridged BTC.b | US$105.620 | 1,00% | -3,08% | US$518.248.533 | US$6.241.592 | 4.907 BTC.b |
| 9577 |  Venus BNB vBNB | US$16,39 | 0,43% | -1,32% | US$486.289.897 | US$486.241.753 | 29.664.634 vBNB |
| 9578 |  clisBNB clisBNB | US$661,17 | 0,43% | -1,34% | US$471.722.314 | US$7.601.057 | 713.469 clisBNB |
| 9579 |  pSTAKE Staked ATOM STKATOM | US$4,87 | 25,83% | -19,61% | US$19.418 | US$19.655,81 | 3.989 STKATOM |
| 9580 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.706,87 | -1,46% | -2,92% | US$401.114.466 | - | 4.105 PUMPBTC |
| 9581 |  ether.fi Staked ETH EETH | US$2.545,00 | 0,35% | 0,10% | US$384.661.071 | - | 151.144 EETH |
| 9582 |  Liquid Staked ETH LSETH | US$2.743,39 | 0,17% | -0,23% | US$384.397.294 | US$1.238.299 | 140.117 LSETH |
| 9583 |  Stader ETHx ETHX | US$2.684,97 | 0,21% | 0,19% | US$374.520.010 | - | 139.488 ETHX |
| 9584 |  Venus USDT vUSDT | US$0,02551 | 0,01% | 0,18% | US$365.079.142 | - | 14.309.075.401 vUSDT |
| 9585 |  Wrapped Chiliz WCHZ | US$0,03965 | 1,74% | -7,83% | US$365.041.954 | - | 9.206.791.217 WCHZ |
| 9586 |  ether.fi Staked BTC EBTC | US$104.947 | 0,55% | -2,25% | US$354.960.189 | - | 3.382 EBTC |
| 9587 |  Coinbase Wrapped Staked ETH cbETH | US$2.791,58 | 0,11% | -0,49% | US$353.187.983 | US$1.802.301 | 126.519 cbETH |
| 9588 |  Wrapped AVAX WAVAX | US$20,88 | 0,31% | -10,81% | US$317.559.073 | US$37.198.587 | 15.205.926 WAVAX |
| 9589 |  Rootstock Smart Bitcoin RBTC | US$103.174 | -0,42% | -3,59% | US$288.260.014 | - | 2.794 RBTC |
| 9590 |  Wrapped Pulse WPLS | US$0,00003412 | 0,26% | -14,14% | US$259.589.032 | US$2.333.724 | 7.607.737.896.183 WPLS |
| 9591 |  Frax Staked Ether SFRXETH | US$2.837,48 | -0,67% | 0,69% | US$258.854.658 | - | 91.227 SFRXETH |
| 9592 |  Beacon ETH BETH | US$2.534,72 | 0,22% | -0,58% | US$255.938.211 | US$5.691.399 | 100.973 BETH |
| 9593 |  BENQI Liquid Staked AVAX sAVAX | US$25,13 | -0,04% | -11,13% | US$250.085.306 | US$501.157 | 9.950.986 sAVAX |
| 9594 |  Wrapped Solana SOL | US$157,64 | 0,59% | -10,10% | US$236.623.951 | US$639.760.643 | 1.501.030 SOL |
| 9595 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,19% | 0,56% | US$232.284.872 | US$1.353.052 | 226.828.685 CUSDO |
| 9596 |  Haedal Staked SUI HASUI | US$3,47 | 0,70% | -8,58% | US$188.525.252 | US$1.022,70 | 54.407.011 HASUI |
| 9597 |  BlazeStake Staked SOL BSOL | US$192,55 | 0,69% | -10,17% | US$180.202.725 | US$1.016.809 | 935.892 BSOL |
| 9598 |  JPool Staked SOL (JSOL) JSOL | US$200,57 | 0,30% | -10,01% | US$178.982.431 | US$383,66 | 892.361 JSOL |
| 9599 |  Staked TRX STRX | US$0,3238 | -0,54% | -1,91% | US$157.435.490 | US$1.405.461 | 486.163.596 STRX |
| 9600 |  pufETH PUFETH | US$2.665,23 | 0,03% | 0,88% | US$156.849.294 | US$88.297,99 | 58.850 PUFETH |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.