Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Aster asBNB asBNB | US$693,90 | 0,06% | -1,68% | US$153.283.490 | - | 220.900 asBNB |
| 9602 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,02% | US$138.473.930 | US$8.298.907 | 138.499.700 CRVUSD |
| 9603 |  Venus USDC vUSDC | US$0,02564 | 0,01% | 0,08% | US$138.221.622 | - | 5.390.011.026 vUSDC |
| 9604 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.512,24 | -0,93% | 0,21% | US$131.066.418 | - | 52.171 AXLFRXETH |
| 9605 |  Edgevana Staked SOL EDGESOL | US$190,49 | 0,62% | -10,11% | US$124.878.691 | US$1.571,16 | 655.563 EDGESOL |
| 9606 |  Volo Staked SUI VSUI | US$3,50 | 3,08% | -7,05% | US$117.672.176 | US$9.327,10 | 33.591.679 VSUI |
| 9607 |  Sanctum Infinity INF | US$208,04 | -0,47% | -8,95% | US$115.749.808 | US$81.231,20 | 556.372 INF |
| 9608 |  Venus ETH vETH | US$52,83 | 0,23% | -0,66% | US$114.061.147 | US$114.127.097 | 2.159.165 vETH |
| 9609 |  Wrapped Sonic WS | US$0,3997 | 1,60% | -12,86% | US$113.552.252 | US$22.073.893 | 284.060.025 WS |
| 9610 |  swETH SWETH | US$2.767,53 | -0,03% | -0,21% | US$104.009.745 | - | 37.582 SWETH |
| 9611 |  Amnis Staked Aptos coin STAPT | US$5,50 | 1,36% | -8,52% | US$101.293.615 | US$3.380,10 | 18.422.871 STAPT |
| 9612 |  Restaked Swell Ethereum RSWETH | US$2.602,70 | -1,30% | -1,23% | US$95.031.410 | US$12.479,42 | 36.513 RSWETH |
| 9613 |  Wrapped CRO WCRO | US$0,1061 | 0,29% | 10,33% | US$91.557.246 | US$1.208.380 | 863.136.073 WCRO |
| 9614 |  Solayer SOL sSOL | US$170,72 | 0,62% | -10,32% | US$91.309.898 | US$75.739,79 | 534.861 sSOL |
| 9615 |  Function FBTC | US$105.808 | 1,25% | -2,13% | US$86.491.853 | US$89.227,79 | 817 FBTC |
| 9616 |  Renzo Restaked SOL EZSOL | US$189,75 | 0,80% | -9,90% | US$81.348.205 | US$1.249.927 | 428.716 EZSOL |
| 9617 |  pzETH PZETH | US$3.029,12 | -0,69% | 0,82% | US$66.282.446 | - | 21.882 PZETH |
| 9618 |  Wrapped Matic WMATIC | US$0,2151 | 0,50% | -8,73% | US$63.480.858 | US$2.943.813 | 295.111.974 WMATIC |
| 9619 |  Staked USDT STUSDT | US$1,00 | 0,02% | 0,17% | US$60.809.411 | - | 60.535.215 STUSDT |
| 9620 |  Wrapped Islamic Coin WISLM | US$0,02905 | 0,39% | -5,02% | US$53.840.986 | - | 1.853.348.451 WISLM |
| 9621 |  Wrapped Bera WBERA | US$2,50 | 7,86% | -14,76% | US$51.285.026 | US$5.346.515 | 20.516.696 WBERA |
| 9622 |  Aster asUSDF asUSDF | US$1,02 | 0,05% | 0,08% | US$48.071.287 | - | 47.345.357 asUSDF |
| 9623 |  Wrapped Origin Ether WOETH | US$2.843,33 | -2,87% | -1,72% | US$47.983.159 | - | 16.876 WOETH |
| 9624 |  Wrapped TAO WTAO | US$414,47 | -3,95% | -4,06% | US$45.170.373 | - | 108.984 WTAO |
| 9625 |  Wrapped Core WCORE | US$0,7063 | 0,54% | -13,81% | US$45.199.148 | US$61.703,60 | 63.997.968 WCORE |
| 9626 |  Savings crvUSD SCRVUSD | US$1,05 | 0,04% | 0,11% | US$40.711.583 | - | 38.919.252 SCRVUSD |
| 9627 |  Thala APT THAPT | US$5,56 | 0,76% | -6,64% | US$39.556.190 | - | 7.111.808 THAPT |
| 9628 |  Wrapped QUIL WQUIL | US$0,04355 | -5,25% | 19,78% | US$39.292.739 | US$573.366 | 902.285.400 WQUIL |
| 9629 |  Wrapped Centrifuge WCFG | US$0,1928 | -2,71% | -16,20% | US$38.685.162 | US$87.386,29 | 200.602.854 WCFG |
| 9630 |  Wrapped NXM WNXM | US$57,82 | 0,78% | -4,79% | US$38.003.010 | US$1.250.808 | 657.237 WNXM |
| 9631 |  Wrapped HBAR WHBAR | US$0,1690 | 0,96% | -10,09% | US$37.666.843 | US$2.759.290 | 222.875.658 WHBAR |
| 9632 |  Staked Frax USD SFRXUSD | US$1,13 | -0,01% | 0,16% | US$33.573.384 | - | 29.599.134 SFRXUSD |
| 9633 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$105.317 | 1,74% | -2,99% | US$32.773.855 | US$88.747,41 | 311 WRBTC |
| 9634 |  Ankr Staked ETH ankrETH | US$3.045,00 | 0,26% | 0,50% | US$27.715.725 | US$34,13 | 9.102 ankrETH |
| 9635 |  Chain-key Bitcoin CKBTC | US$97.271,42 | 3,22% | -0,22% | US$24.616.479 | US$75.704,97 | 253 CKBTC |
| 9636 |  Wrapped IoTeX WIOTX | US$0,02221 | 0,25% | 9,94% | US$24.245.664 | US$44.412,39 | 1.091.423.635 WIOTX |
| 9637 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,03% | US$17.267.590 | US$294.568 | 17.262.104 USDT.e |
| 9638 |  Wrapped Sei WSEI | US$0,1955 | 0,73% | -11,33% | US$16.212.184 | US$11.068,70 | 82.947.452 WSEI |
| 9639 |  Wrapped Mantle WMNT | US$0,6836 | 0,77% | -6,52% | US$15.047.304 | US$484.147 | 22.010.373 WMNT |
| 9640 |  Bridged USDC USDbC | US$1,00 | -0,14% | 0,37% | US$14.197.877 | US$2.310.882 | 14.184.727 USDbC |
| 9641 |  Stride Staked DYDX stDYDX | US$0,6180 | 2,50% | -4,23% | US$13.519.964 | - | 21.875.693 stDYDX |
| 9642 |  Yieldnest Restaked ETH ynETH | US$2.601,47 | -1,97% | -0,99% | US$13.116.952 | - | 5.042 ynETH |
| 9643 |  bemo staked TON stTON | US$3,42 | 2,47% | 8,20% | US$12.393.409 | US$534,85 | 3.627.569 stTON |
| 9644 |  Osmosis allBTC BTC | US$105.686 | 0,96% | 0,00% | US$11.942.493 | US$1.820.165 | 113 BTC |
| 9645 |  Wrapped XDC WXDC | US$0,06161 | 1,00% | -8,32% | US$11.543.565 | US$477.799 | 187.371.561 WXDC |
| 9646 |  King Protocol KING | US$940,44 | -6,59% | -2,68% | US$8.994.317 | US$83.761,80 | 9.564 KING |
| 9647 |  Lido Staked SOL stSOL | US$191,18 | 0,75% | -10,22% | US$8.932.669 | US$82.872,77 | 46.724 stSOL |
| 9648 |  Wrapped Moonriver WMOVR | US$224,26 | 0,01% | -4,71% | US$8.686.944 | - | 38.736 WMOVR |
| 9649 |  Kelp DAO Wrapped rsETH WRSETH | US$2.633,54 | -0,53% | -0,62% | US$8.556.515 | US$305,62 | 3.249 WRSETH |
| 9650 |  Wrapped Cardano WADA | US$0,6875 | -0,45% | -8,93% | US$8.034.262 | US$11.790,44 | 11.686.610 WADA |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.