Data Historis Harga Kripto 01/06/2025
Daftar harga kripto yang direkam pada tanggal 01/06/2025, mencakup 9.730 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Stride Staked ATOM stATOM | US$6,95 | 0,07% | -7,98% | US$6.858.979 | US$174.705 | 987.299 stATOM |
| 9652 |  Stride Staked TIA stTIA | US$2,48 | 0,92% | -12,42% | US$6.520.135 | US$2.307,24 | 2.625.934 stTIA |
| 9653 |  sETH2 SETH2 | US$2.502,83 | 0,00% | -1,75% | US$6.519.541 | - | 2.605 SETH2 |
| 9654 |  Wrapped POKT WPOKT | US$0,06230 | -7,61% | 355,39% | US$6.480.555 | - | 104.023.596 WPOKT |
| 9655 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,09% | 0,05% | US$6.448.309 | US$2.467.819 | 6.450.786 axlUSDC |
| 9656 |  Balanced Dollar bnUSD | US$0,9999 | 0,58% | -0,61% | US$5.623.384 | US$154.106 | 5.623.927 bnUSD |
| 9657 |  Crypto.com Staked ETH CDCETH | US$2.659,23 | 0,45% | -0,79% | US$5.318.463 | US$734,99 | 2.000 CDCETH |
| 9658 |  OEC BTC BTCK | US$86.711,53 | -0,53% | 9,81% | US$5.072.677 | - | 59 BTCK |
| 9659 |  renBTC RENBTC | US$15.105,68 | 0,50% | -8,22% | US$4.983.283 | US$30,56 | 330 RENBTC |
| 9660 |  Wrapped Kava WKAVA | US$0,4176 | 0,56% | -0,23% | US$4.656.800 | - | 11.150.238 WKAVA |
| 9661 |  Wrapped EGLD WEGLD | US$15,63 | 0,80% | -12,19% | US$4.687.790 | US$478.070 | 300.000 WEGLD |
| 9662 |  Stride Staked OSMO stOSMO | US$0,2965 | 1,56% | -4,05% | US$4.598.129 | US$6.522,98 | 15.505.444 stOSMO |
| 9663 |  Wrapped Everscale WEVER | US$0,01049 | -9,33% | -46,98% | US$4.269.004 | US$1.402,96 | 406.807.567 WEVER |
| 9664 |  Wrapped LUNA Classic WLUNC | US$0,00001686 | 3,16% | 10,52% | US$4.248.180 | - | 252.039.806.832 WLUNC |
| 9665 |  Wrapped Minima WMINIMA | US$0,03373 | 5,31% | -15,56% | US$4.216.015 | US$955,70 | 125.000.000 WMINIMA |
| 9666 |  Lido Staked Matic stMATIC | US$0,2458 | 0,37% | -8,42% | US$3.967.854 | - | 16.143.012 stMATIC |
| 9667 |  TON Bridged USDT JUSDT | US$0,9573 | -4,20% | -3,84% | US$3.902.025 | US$587,33 | 4.076.218 JUSDT |
| 9668 |  Wrapped Ampleforth WAMPL | US$2,88 | -6,57% | -13,96% | US$3.607.291 | US$154.407 | 1.252.092 WAMPL |
| 9669 |  Venus XVS vXVS | US$0,1186 | 1,25% | -8,95% | US$3.442.224 | - | 29.012.672 vXVS |
| 9670 |  Renzo Restaked JTO EZJTO | US$1,84 | 0,00% | -6,71% | US$3.029.522 | - | 1.644.305 EZJTO |
| 9671 |  Wrapped Astar WASTR | US$0,02629 | 1,24% | -10,64% | US$2.975.350 | US$16.888,05 | 113.159.422 WASTR |
| 9672 |  Wrapped Conflux WCFX | US$0,07710 | 0,86% | -11,46% | US$2.918.233 | US$25.265,75 | 37.850.530 WCFX |
| 9673 |  Wrapped Near WNEAR | US$2,46 | 1,73% | -11,92% | US$2.848.889 | US$563.969 | 1.157.133 WNEAR |
| 9674 |  iBTC iBTC | US$103.725 | -0,20% | -3,34% | US$2.553.474 | - | 25 iBTC |
| 9675 |  Wrapped OKB WOKB | US$50,12 | -0,68% | -3,81% | US$2.182.311 | - | 43.541 WOKB |
| 9676 |  Aster asCAKE asCAKE | US$2,36 | 1,81% | -1,83% | US$1.993.733 | - | 846.388 asCAKE |
| 9677 |  Wrapped Zeta WZETA | US$0,2160 | 0,75% | -14,88% | US$1.926.006 | - | 8.916.693 WZETA |
| 9678 |  Wrapped Venom WVENOM | US$0,1172 | 0,09% | 14,77% | US$1.821.279 | US$54.837,26 | 15.539.921 WVENOM |
| 9679 |  Wrapped Kaspa WKAS | US$0,01595 | 14,61% | 64,42% | US$1.899.356 | US$8.563,58 | 119.071.865 WKAS |
| 9680 |  Ankr Staked BNB ankrBNB | US$723,61 | 0,23% | -1,39% | US$1.693.665 | US$5.968,81 | 2.341 ankrBNB |
| 9681 |  Wrapped WDOGE WWDOGE | US$0,1923 | -0,93% | -14,42% | US$1.621.573 | US$30.589,27 | 8.433.059 WWDOGE |
| 9682 |  Chain-key Ethereum CKETH | US$2.540,51 | -1,28% | -0,14% | US$1.345.782 | US$24.932,92 | 530 CKETH |
| 9683 |  YieldFi yToken YUSD | US$1,09 | 0,00% | 0,14% | US$1.336.593 | US$23.001,08 | 1.229.353 YUSD |
| 9684 |  Wrapped Harmony WONE | US$0,009442 | 20,88% | 4,56% | US$1.323.469 | US$1.076,35 | 140.163.841 WONE |
| 9685 |  Wrapped Klaytn WKLAY | US$0,1056 | 0,12% | -8,65% | US$1.302.717 | US$7,60 | 12.337.123 WKLAY |
| 9686 |  Wrapped Moonbeam WGLMR | US$0,07912 | 3,23% | -5,48% | US$1.173.613 | US$9.579,68 | 14.832.439 WGLMR |
| 9687 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,18% | -0,71% | US$1.084.656 | - | 95.591 WKCS |
| 9688 |  Wrapped Alvey Chain WALV | US$0,003144 | 1,63% | -5,49% | US$1.006.126 | US$136.821 | 320.000.000 WALV |
| 9689 |  tBTC TBTC | US$105.705 | -0,23% | -2,33% | US$951.348 | US$343,12 | 9 TBTC |
| 9690 |  Wrapped BounceBit WBB | US$0,1225 | 1,96% | -22,46% | US$896.209 | US$90.304,81 | 7.318.644 WBB |
| 9691 |  Shibarium Wrapped BONE WBONE | US$0,2750 | -0,33% | -6,30% | US$891.851 | US$1.529,29 | 3.243.094 WBONE |
| 9692 |  Wrapped CANTO WCANTO | US$0,009835 | 3,16% | 12,15% | US$652.634 | US$27.999,64 | 66.360.960 WCANTO |
| 9693 |  Bitget SOL Staking BGSOL | US$170,94 | 0,80% | -9,97% | US$643.169 | US$2.414.814 | 3.762 BGSOL |
| 9694 |  Wrapped Elastos WELA | US$1,55 | 2,82% | 4,05% | US$568.764 | - | 366.124 WELA |
| 9695 |  Wrapped OKT WOKT | US$4,19 | -0,51% | 2,79% | US$446.708 | - | 106.613 WOKT |
| 9696 |  Stride Staked JUNO stJUNO | US$0,1528 | -5,68% | 0,46% | US$431.790 | - | 2.826.307 stJUNO |
| 9697 |  Wrapped-Energi WNRG | US$0,02968 | -3,57% | -3,80% | US$429.714 | - | 14.478.855 WNRG |
| 9698 |  Ditto Staked Aptos stAPT | US$5,28 | 0,76% | -9,00% | US$404.343 | US$63,25 | 76.614 stAPT |
| 9699 |  Wrapped TFUEL WTFUEL | US$0,03476 | -0,27% | -9,04% | US$399.471 | US$30.669,70 | 11.491.109 WTFUEL |
| 9700 |  Wrapped Pi WPI | US$0,3553 | 17,08% | 25,92% | US$374.225 | - | 1.053.300 WPI |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.