Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  USD Coin Bridged USDC.e | US$1,00 | 0,04% | 0,04% | US$643.717.849 | US$50.323.207 | 643.673.606 USDC.e |
| 9552 |  xSolvBTC xSolvBTC | US$101.453 | -2,94% | -4,15% | US$608.806.177 | US$748.581 | 6.001 xSolvBTC |
| 9553 |  Staked USD0 USD0++ | US$0,9563 | -0,17% | -1,34% | US$556.215.571 | US$2.165.152 | 581.625.432 USD0++ |
| 9554 |  Lista Staked BNB slisBNB | US$653,05 | -4,18% | -5,99% | US$527.444.734 | US$514.780 | 807.665 slisBNB |
| 9555 |  tBTC TBTC | US$101.660 | -2,79% | -4,15% | US$514.491.802 | US$5.962.698 | 5.061 TBTC |
| 9556 |  Bitcoin Avalanche Bridged BTC.b | US$101.782 | -2,70% | -3,61% | US$499.961.945 | US$8.684.079 | 4.912 BTC.b |
| 9557 |  Mantle Restaked Ether CMETH | US$2.585,34 | -7,11% | -7,78% | US$497.339.866 | US$8.754.954 | 192.369 CMETH |
| 9558 |  Liquid Staked ETH LSETH | US$2.618,47 | -7,15% | -8,20% | US$479.071.931 | US$2.127.816 | 182.959 LSETH |
| 9559 |  Venus BNB vBNB | US$15,72 | -4,53% | -6,03% | US$468.270.239 | US$468.647.746 | 29.779.621 vBNB |
| 9560 |  clisBNB clisBNB | US$634,14 | -4,50% | -6,05% | US$467.315.617 | US$2.369.037 | 736.932 clisBNB |
| 9561 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.577,05 | 0,06% | 0,24% | US$408.657.256 | - | 4.104 PUMPBTC |
| 9562 |  ether.fi Staked ETH EETH | US$2.572,96 | -1,30% | -2,39% | US$408.121.564 | - | 158.619 EETH |
| 9563 |  Stader ETHx ETHX | US$2.588,80 | -7,13% | -8,06% | US$361.257.637 | - | 139.546 ETHX |
| 9564 |  Venus USDT vUSDT | US$0,02553 | 0,02% | 0,15% | US$357.011.025 | - | 13.984.198.555 vUSDT |
| 9565 |  Wrapped Chiliz WCHZ | US$0,03688 | -5,00% | -14,16% | US$339.507.982 | US$89.855,96 | 9.206.791.217 WCHZ |
| 9566 |  Coinbase Wrapped Staked ETH cbETH | US$2.661,74 | -7,29% | -7,98% | US$335.103.958 | US$2.371.220 | 125.896 cbETH |
| 9567 |  ether.fi Staked BTC EBTC | US$101.257 | -3,14% | -5,36% | US$329.166.419 | - | 3.251 EBTC |
| 9568 |  Rootstock Smart Bitcoin RBTC | US$105.585 | 0,00% | -2,72% | US$294.996.644 | - | 2.794 RBTC |
| 9569 |  Wrapped AVAX WAVAX | US$18,80 | -6,78% | -15,58% | US$284.986.590 | US$59.127.303 | 15.162.068 WAVAX |
| 9570 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,02% | -0,56% | US$250.118.972 | US$9.834.021 | 245.951.822 CUSDO |
| 9571 |  Frax Staked Ether SFRXETH | US$2.737,62 | -6,81% | -9,40% | US$248.574.686 | - | 90.799 SFRXETH |
| 9572 |  Beacon ETH BETH | US$2.421,13 | -7,13% | -8,11% | US$244.468.316 | US$16.081.692 | 100.973 BETH |
| 9573 |  BENQI Liquid Staked AVAX sAVAX | US$22,72 | -6,95% | -15,55% | US$234.264.515 | US$4.189.053 | 10.309.887 sAVAX |
| 9574 |  Wrapped Pulse WPLS | US$0,00003018 | -8,64% | -15,69% | US$229.882.304 | US$4.214.636 | 7.617.476.571.615 WPLS |
| 9575 |  Wrapped Solana SOL | US$144,59 | -5,74% | -13,25% | US$217.598.091 | US$991.031.926 | 1.504.969 SOL |
| 9576 |  Haedal Staked SUI HASUI | US$3,12 | -7,66% | -16,54% | US$169.593.731 | - | 54.407.011 HASUI |
| 9577 |  BlazeStake Staked SOL BSOL | US$176,70 | -5,81% | -13,08% | US$165.990.821 | US$1.326.861 | 939.386 BSOL |
| 9578 |  JPool Staked SOL (JSOL) JSOL | US$184,74 | -5,72% | -13,01% | US$164.892.374 | US$812,14 | 892.577 JSOL |
| 9579 |  Staked TRX STRX | US$0,3380 | 2,87% | 1,04% | US$164.338.991 | US$5.174.093 | 486.163.596 STRX |
| 9580 |  Aster asBNB asBNB | US$670,10 | -2,45% | -5,93% | US$161.890.066 | US$48.830,75 | 241.592 asBNB |
| 9581 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,04% | US$156.405.991 | US$10.313.318 | 156.438.068 CRVUSD |
| 9582 |  pufETH PUFETH | US$2.670,25 | -3,03% | -3,48% | US$154.620.750 | US$6.212,54 | 57.905 PUFETH |
| 9583 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.603,09 | -1,40% | -1,47% | US$135.806.046 | - | 52.171 AXLFRXETH |
| 9584 |  Venus USDC vUSDC | US$0,02566 | 0,05% | 0,09% | US$130.550.482 | - | 5.087.716.858 vUSDC |
| 9585 |  Edgevana Staked SOL EDGESOL | US$175,20 | -5,54% | -12,80% | US$114.855.950 | US$1.463,18 | 655.568 EDGESOL |
| 9586 |  Venus ETH vETH | US$50,43 | -7,35% | -7,99% | US$109.588.260 | US$109.396.322 | 2.173.174 vETH |
| 9587 |  Sanctum Infinity INF | US$192,02 | -5,75% | -13,06% | US$107.413.681 | US$666.547 | 559.376 INF |
| 9588 |  Wrapped Sonic WS | US$0,3653 | -6,41% | -15,90% | US$107.073.637 | US$29.274.079 | 293.112.795 WS |
| 9589 |  Volo Staked SUI VSUI | US$3,08 | -7,54% | -16,30% | US$103.506.689 | US$5.536,69 | 33.591.679 VSUI |
| 9590 |  Restaked Swell Ethereum RSWETH | US$2.664,25 | -2,03% | -3,78% | US$96.297.069 | - | 36.144 RSWETH |
| 9591 |  swETH SWETH | US$2.647,90 | -7,01% | -7,66% | US$95.824.744 | US$193.722 | 36.189 SWETH |
| 9592 |  Amnis Staked Aptos coin STAPT | US$5,13 | -6,99% | -12,98% | US$94.418.160 | US$12.755,76 | 18.422.871 STAPT |
| 9593 |  Wrapped CRO WCRO | US$0,09802 | -1,94% | 3,36% | US$84.907.667 | US$1.382.594 | 866.252.991 WCRO |
| 9594 |  Solayer SOL sSOL | US$156,81 | -5,76% | -13,15% | US$82.642.283 | US$142.570 | 527.010 sSOL |
| 9595 |  Function FBTC | US$101.548 | -3,03% | -7,54% | US$83.010.045 | US$372.444 | 817 FBTC |
| 9596 |  Renzo Restaked SOL EZSOL | US$174,34 | -6,38% | -12,90% | US$70.700.515 | US$1.968.536 | 405.526 EZSOL |
| 9597 |  pzETH PZETH | US$3.133,56 | -0,89% | -1,17% | US$68.496.867 | - | 21.859 PZETH |
| 9598 |  Staked USDT STUSDT | US$0,9972 | 0,11% | -0,67% | US$60.386.650 | - | 60.553.514 STUSDT |
| 9599 |  Wrapped Matic WMATIC | US$0,1995 | -6,46% | -11,25% | US$59.294.131 | US$6.978.736 | 297.231.338 WMATIC |
| 9600 |  Wrapped Islamic Coin WISLM | US$0,02912 | -0,17% | -5,90% | US$54.231.576 | - | 1.862.485.073 WISLM |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.