Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Astar WASTR | US$0,02661 | -3,48% | -6,86% | US$3.009.444 | US$19.515,95 | 113.099.368 WASTR |
| 9652 |  Renzo Restaked JTO EZJTO | US$1,71 | -10,08% | -7,04% | US$2.821.218 | - | 1.647.184 EZJTO |
| 9653 |  Wrapped Conflux WCFX | US$0,07145 | -7,33% | -17,25% | US$2.734.366 | US$67.466,75 | 38.268.283 WCFX |
| 9654 |  Wrapped Near WNEAR | US$2,26 | -7,32% | -18,03% | US$2.611.531 | US$695.339 | 1.157.133 WNEAR |
| 9655 |  iBTC iBTC | US$101.249 | -3,08% | -4,93% | US$2.492.518 | US$920,04 | 25 iBTC |
| 9656 |  Wrapped OKB WOKB | US$49,74 | -0,44% | -4,02% | US$2.165.908 | US$9.293,09 | 43.541 WOKB |
| 9657 |  Aster asCAKE asCAKE | US$2,46 | -3,17% | -13,76% | US$2.078.271 | - | 846.388 asCAKE |
| 9658 |  Wrapped Venom WVENOM | US$0,1178 | -0,34% | -0,84% | US$1.830.603 | US$39.706,83 | 15.539.921 WVENOM |
| 9659 |  Coinbase Wrapped DOGE CBDOGE | US$0,1724 | 0,00% | 0,00% | US$1.792.743 | - | 10.400.103 CBDOGE |
| 9660 |  Wrapped Zeta WZETA | US$0,2020 | -9,18% | -17,70% | US$1.756.645 | - | 8.695.388 WZETA |
| 9661 |  Ankr Staked BNB ankrBNB | US$693,13 | -4,46% | -6,23% | US$1.620.305 | - | 2.338 ankrBNB |
| 9662 |  Wrapped WDOGE WWDOGE | US$0,1693 | -10,32% | -22,12% | US$1.431.442 | US$27.342,89 | 8.454.003 WWDOGE |
| 9663 |  Wrapped Kaspa WKAS | US$0,01191 | -11,40% | -24,29% | US$1.418.555 | US$2,88 | 119.071.865 WKAS |
| 9664 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,09% | US$1.337.425 | - | 1.229.353 YUSD |
| 9665 |  Chain-key Ethereum CKETH | US$2.424,17 | -6,33% | -7,56% | US$1.284.155 | US$3.418,49 | 530 CKETH |
| 9666 |  Wrapped Klaytn WKLAY | US$0,1031 | -6,51% | -9,51% | US$1.272.234 | US$0,07000 | 12.334.676 WKLAY |
| 9667 |  Wrapped Moonbeam WGLMR | US$0,07387 | -3,73% | -14,02% | US$1.174.558 | US$9.000,33 | 15.900.194 WGLMR |
| 9668 |  Wrapped KuCoin Token WKCS | US$11,14 | -1,89% | -0,96% | US$1.064.664 | - | 95.591 WKCS |
| 9669 |  Wrapped Alvey Chain WALV | US$0,002977 | 11,61% | -14,71% | US$952.563 | US$195.041 | 320.000.000 WALV |
| 9670 |  Wrapped Harmony WONE | US$0,006627 | -44,14% | -50,02% | US$935.460 | US$517,85 | 141.166.450 WONE |
| 9671 |  tBTC TBTC | US$100.088 | -4,36% | -5,36% | US$900.789 | US$3.737,41 | 9 TBTC |
| 9672 |  Shibarium Wrapped BONE WBONE | US$0,2499 | -9,36% | -15,86% | US$809.754 | US$650,75 | 3.240.312 WBONE |
| 9673 |  Wrapped BounceBit WBB | US$0,1033 | -8,96% | -25,23% | US$756.019 | US$81.325,89 | 7.318.644 WBB |
| 9674 |  Wrapped-Energi WNRG | US$0,04875 | -4,15% | 61,82% | US$635.470 | US$923,24 | 13.034.949 WNRG |
| 9675 |  Wrapped CANTO WCANTO | US$0,009057 | -6,65% | -26,06% | US$594.527 | US$59.369,31 | 65.643.508 WCANTO |
| 9676 |  Bitget SOL Staking BGSOL | US$156,85 | -5,53% | -12,98% | US$579.018 | US$2.727.227 | 3.691 BGSOL |
| 9677 |  Wrapped Elastos WELA | US$1,41 | -7,53% | -10,49% | US$512.374 | - | 363.074 WELA |
| 9678 |  Wrapped OKT WOKT | US$3,91 | 2,27% | -6,02% | US$419.048 | - | 107.297 WOKT |
| 9679 |  Ditto Staked Aptos stAPT | US$4,95 | -9,92% | -13,71% | US$379.197 | US$60,66 | 76.614 stAPT |
| 9680 |  Stride Staked JUNO stJUNO | US$0,1336 | -1,32% | -1,54% | US$377.550 | - | 2.826.307 stJUNO |
| 9681 |  Wrapped TFUEL WTFUEL | US$0,03280 | -7,40% | -13,59% | US$376.865 | US$44.388,97 | 11.491.109 WTFUEL |
| 9682 |  Wrapped Pi WPI | US$0,3381 | 17,60% | 15,00% | US$356.143 | - | 1.053.300 WPI |
| 9683 |  Wrapped Fuse WFUSE | US$0,01119 | 0,87% | -12,91% | US$355.810 | - | 31.810.609 WFUSE |
| 9684 |  Wrapped THETA WTHETA | US$0,7275 | -6,20% | -17,60% | US$325.004 | US$4.999,87 | 446.727 WTHETA |
| 9685 |  Ankr Staked MATIC ankrMATIC | US$0,2374 | -5,97% | -10,88% | US$301.617 | - | 1.270.700 ankrMATIC |
| 9686 |  Wrapped Rose wROSE | US$0,02666 | -6,45% | -18,80% | US$294.623 | - | 11.050.836 wROSE |
| 9687 |  teleBTC TELEBTC | US$101.647 | -3,03% | -3,81% | US$194.498 | US$223.017 | 2 TELEBTC |
| 9688 |  Wrapped Shido WSHIDO | US$0,0002027 | 4,00% | -6,28% | US$174.962 | - | 863.079.140 WSHIDO |
| 9689 |  Wrapped Accumulate WACME | US$0,005440 | -36,02% | -54,66% | US$174.493 | US$108,57 | 32.074.685 WACME |
| 9690 |  Wrapped Neon EVM WNEON | US$0,1103 | -8,66% | -11,75% | US$132.232 | - | 1.198.468 WNEON |
| 9691 |  Wrapped Nervos Network WCKB | US$0,004709 | 0,02% | -2,62% | US$104.707 | - | 22.234.295 WCKB |
| 9692 |  Stride Staked INJ stINJ | US$15,94 | -5,84% | -17,88% | US$74.982 | US$18.903,97 | 4.705 stINJ |
| 9693 |  Venus SXP vSXP | US$0,003463 | -5,30% | -9,44% | US$48.928 | - | 14.127.102 vSXP |
| 9694 |  Stride Staked STARS stSTARS | US$0,002044 | -5,52% | -1,43% | US$36.598 | - | 17.907.001 stSTARS |
| 9695 |  Wrapped NETZ WNETZ | US$0,0002053 | -7,36% | -23,05% | US$28.140 | - | 137.086.533 WNETZ |
| 9696 |  pSTAKE Staked ATOM STKATOM | US$5,79 | -4,04% | -2,13% | US$23.108 | US$213,20 | 3.989 STKATOM |
| 9697 |  Wrapped BONES WBONES | US$0,2671 | -4,81% | -10,13% | US$19.588 | - | 73.334 WBONES |
| 9698 |  Wrapped Dogecoin WDOGE | US$0,1785 | -7,82% | -17,70% | US$12.861 | US$159.535 | 72.050 WDOGE |
| 9699 |  Wrapped PKT WPKT | US$0,0001762 | -4,84% | -3,71% | US$11.008 | - | 62.479.450 WPKT |
| 9700 |  Stride Staked EVMOS stEVMOS | US$0,006329 | 2,84% | -9,08% | US$7.760 | - | 1.226.043 stEVMOS |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.