Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Origin Ether WOETH | US$2.920,75 | -1,20% | -3,97% | US$51.880.895 | - | 17.763 WOETH |
| 9602 |  Savings crvUSD SCRVUSD | US$1,05 | 0,01% | 0,14% | US$48.539.739 | - | 46.369.072 SCRVUSD |
| 9603 |  Wrapped Bera WBERA | US$2,24 | -8,10% | -18,30% | US$46.057.174 | US$3.546.608 | 20.516.696 WBERA |
| 9604 |  Wrapped Core WCORE | US$0,6013 | -8,57% | -24,63% | US$41.927.168 | US$308,69 | 69.727.539 WCORE |
| 9605 |  Aster asUSDF asUSDF | US$1,02 | -0,07% | 0,34% | US$40.017.662 | US$101.721 | 39.388.157 asUSDF |
| 9606 |  Wrapped TAO WTAO | US$354,33 | -6,88% | -15,00% | US$39.228.136 | US$171.279 | 110.710 WTAO |
| 9607 |  Thala APT THAPT | US$5,47 | -1,89% | -11,99% | US$38.874.233 | - | 7.111.808 THAPT |
| 9608 |  Wrapped NXM WNXM | US$57,19 | -4,16% | -5,96% | US$37.684.154 | US$367.819 | 658.937 WNXM |
| 9609 |  Wrapped HBAR WHBAR | US$0,1600 | -4,27% | -11,00% | US$35.913.476 | US$5.000.142 | 224.518.095 WHBAR |
| 9610 |  Wrapped Centrifuge WCFG | US$0,1704 | -3,82% | -19,49% | US$34.283.333 | US$72.356,70 | 201.216.027 WCFG |
| 9611 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,08% | US$34.228.302 | - | 30.169.802 SFRXUSD |
| 9612 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$100.994 | -3,37% | -3,81% | US$31.428.640 | US$295.548 | 311 WRBTC |
| 9613 |  Wrapped QUIL WQUIL | US$0,03367 | -12,78% | -30,70% | US$30.383.817 | US$450.271 | 902.285.400 WQUIL |
| 9614 |  Ankr Staked ETH ankrETH | US$3.154,27 | 0,05% | -0,02% | US$28.595.432 | - | 9.066 ankrETH |
| 9615 |  Chain-key Bitcoin CKBTC | US$101.449 | 3,76% | 3,70% | US$25.673.719 | US$37.320,35 | 253 CKBTC |
| 9616 |  Wrapped IoTeX WIOTX | US$0,02041 | -5,93% | -9,09% | US$22.355.219 | US$37.199,34 | 1.095.398.734 WIOTX |
| 9617 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,07% | 0,00% | US$17.480.456 | US$436.143 | 17.482.734 USDT.e |
| 9618 |  Wrapped Sei WSEI | US$0,1801 | -6,92% | -16,45% | US$14.942.788 | US$4.706,88 | 82.947.452 WSEI |
| 9619 |  Wrapped Mantle WMNT | US$0,6296 | -4,87% | -9,98% | US$14.669.999 | US$1.901.465 | 23.301.405 WMNT |
| 9620 |  Bridged USDC USDbC | US$1,00 | 0,25% | 0,01% | US$13.706.643 | US$5.578.883 | 13.666.491 USDbC |
| 9621 |  Stride Staked DYDX stDYDX | US$0,6062 | -0,66% | -14,31% | US$13.262.119 | - | 21.875.693 stDYDX |
| 9622 |  Yieldnest Restaked ETH ynETH | US$2.490,35 | -7,36% | -8,68% | US$12.556.664 | US$3.610,28 | 5.042 ynETH |
| 9623 |  bemo staked TON stTON | US$3,26 | -4,42% | -10,09% | US$11.797.008 | - | 3.619.099 stTON |
| 9624 |  Osmosis allBTC allBTC | US$101.648 | -2,81% | -3,60% | US$11.486.269 | US$4.056.085 | 113 allBTC |
| 9625 |  King Protocol KING | US$893,23 | -10,85% | -18,67% | US$8.952.318 | US$45.575,46 | 10.022 KING |
| 9626 |  Wrapped XDC WXDC | US$0,05850 | -2,48% | -5,52% | US$8.836.483 | US$447.142 | 151.052.492 WXDC |
| 9627 |  Wrapped Moonriver WMOVR | US$219,10 | -2,56% | -8,14% | US$8.547.131 | US$5.158,46 | 39.011 WMOVR |
| 9628 |  Kelp DAO Wrapped rsETH WRSETH | US$2.532,77 | -7,59% | -8,20% | US$8.416.807 | US$2.322,41 | 3.323 WRSETH |
| 9629 |  Lido Staked SOL stSOL | US$175,39 | -5,66% | -13,26% | US$8.180.407 | US$122.529 | 46.641 stSOL |
| 9630 |  Wrapped Cardano WADA | US$0,6261 | -6,15% | -14,32% | US$7.316.925 | US$27.644,89 | 11.686.277 WADA |
| 9631 |  sETH2 SETH2 | US$2.557,18 | -1,59% | -2,61% | US$6.530.711 | - | 2.554 SETH2 |
| 9632 |  Stride Staked ATOM stATOM | US$6,52 | -4,24% | -11,16% | US$6.439.535 | US$71.646,21 | 987.299 stATOM |
| 9633 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,00% | US$6.239.667 | US$2.898.778 | 6.238.104 axlUSDC |
| 9634 |  Stride Staked TIA stTIA | US$2,21 | -9,69% | -21,54% | US$5.805.625 | - | 2.625.934 stTIA |
| 9635 |  Wrapped POKT WPOKT | US$0,05120 | 0,00% | 323,17% | US$5.759.634 | - | 112.494.445 WPOKT |
| 9636 |  Balanced Dollar bnUSD | US$0,9950 | 0,07% | 0,48% | US$5.752.691 | US$184.788 | 5.781.601 bnUSD |
| 9637 |  renBTC RENBTC | US$16.186,69 | 8,44% | 0,99% | US$5.339.903 | US$29,96 | 330 RENBTC |
| 9638 |  Crypto.com Staked ETH CDCETH | US$2.538,78 | -7,22% | -8,11% | US$5.077.556 | US$4.402,51 | 2.000 CDCETH |
| 9639 |  OEC BTC BTCK | US$85.755,40 | 0,17% | 5,87% | US$5.016.742 | - | 59 BTCK |
| 9640 |  Coinbase Wrapped XRP CBXRP | US$2,10 | 0,00% | 0,00% | US$4.854.555 | US$21.605,28 | 2.307.100 CBXRP |
| 9641 |  Wrapped Kava WKAVA | US$0,4182 | -4,61% | -2,07% | US$4.560.690 | - | 10.906.551 WKAVA |
| 9642 |  Wrapped EGLD WEGLD | US$14,54 | -6,65% | -15,45% | US$4.360.576 | US$1.051.182 | 300.000 WEGLD |
| 9643 |  Stride Staked OSMO stOSMO | US$0,2659 | -6,09% | -14,46% | US$4.122.500 | US$9.067,74 | 15.505.444 stOSMO |
| 9644 |  Wrapped Everscale WEVER | US$0,01013 | -2,65% | -41,84% | US$4.121.979 | US$2.515,65 | 406.807.567 WEVER |
| 9645 |  TON Bridged USDT JUSDT | US$1,00 | 0,81% | 0,45% | US$4.082.138 | - | 4.076.218 JUSDT |
| 9646 |  Wrapped Minima WMINIMA | US$0,02978 | -10,26% | -14,00% | US$3.722.610 | - | 125.000.000 WMINIMA |
| 9647 |  Lido Staked Matic stMATIC | US$0,2289 | -7,32% | -11,44% | US$3.663.271 | US$2.009,07 | 16.007.033 stMATIC |
| 9648 |  Wrapped LUNA Classic WLUNC | US$0,00001438 | -15,22% | -11,61% | US$3.625.306 | - | 252.039.806.832 WLUNC |
| 9649 |  Wrapped Ampleforth WAMPL | US$2,73 | -1,49% | -13,27% | US$3.453.467 | US$394.604 | 1.262.912 WAMPL |
| 9650 |  Venus XVS vXVS | US$0,1145 | -5,39% | -10,98% | US$3.322.458 | - | 29.025.603 vXVS |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.