Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  MorphIS MORPHIS | US$0,006035 | -11,50% | -48,20% | - | - | - |
| 9502 |  Ark Investment ARKI | US$1,36 | -23,49% | -29,34% | - | - | - |
| 9503 |  Hachiko HACHI | US$0,00002100 | 18,61% | -18,16% | - | - | - |
| 9504 |  Base@FarCon 2025 BASEFARCON | US$0,00004551 | -5,59% | -15,87% | - | - | - |
| 9505 |  Ambient AGI AGI | US$0,0001562 | -5,48% | -27,89% | - | - | - |
| 9506 |  BRANDY BRANDY | US$0,0002714 | 4,40% | -62,02% | - | - | - |
| 9507 |  Unstable Coin USDUC | US$0,00007884 | -7,08% | -2,39% | - | - | - |
| 9508 |  Gold Park GPT | US$0,03006 | 0,05% | 1,11% | - | - | - |
| 9509 |  BNBXBT BNBXBT | US$0,0000002400 | -2,82% | -100,00% | - | - | - |
| 9510 |  DECENTRA PROTOCOL DCN | US$10,98 | -2,70% | 25,00% | - | - | - |
| 9511 |  8BitPurrs PURR | US$0,00004512 | 0,12% | -45,73% | - | - | - |
| 9512 |  Baby Toshi BABYTOSHI | US$0,000002670 | -0,42% | -98,20% | - | - | - |
| 9513 |  Big Dog BIGDOG | US$0,00000007000 | -2,83% | -50,86% | - | - | - |
| 9514 |  Kabosu KABOSU | US$0,0007860 | 3,54% | -12,11% | - | - | - |
| 9515 |  AI AGENT ARENA AIRENA | US$0,000002820 | 0,00% | 6,60% | - | - | - |
| 9516 |  VNX Community Hub VNX | US$0,04963 | -2,03% | -1,98% | - | - | - |
| 9517 |  POP MART POPMART | - | -6,66% | -98,40% | - | - | - |
| 9518 |  Brown BROWN | US$0,00004250 | -3,19% | -53,23% | - | - | - |
| 9519 |  Ukrainian Sanctioned Digital Token UKSDT | US$1,23 | 253,09% | 252,70% | - | - | - |
| 9520 |  Ducky DUCKY | US$0,00000007000 | 3,44% | 0,00% | - | - | - |
| 9521 |  XChat $XCHAT | - | -56,50% | 0,00% | - | - | - |
| 9522 |  MLG DOGE MLG | US$0,00000004000 | -28,84% | 0,00% | - | - | - |
| 9523 |  Solana Jackpot JACKPOT | US$0,00001104 | 0,10% | 0,00% | - | - | - |
| 9524 |  Happy Trump Birthday HTB | US$0,000002630 | 6,51% | 0,00% | - | - | - |
| 9525 |  Slim Beautiful Bill SBB | - | -95,51% | 0,00% | - | - | - |
| 9526 |  Wrapped TRON WTRX | US$0,2776 | -1,60% | 3,77% | US$24.266.870.542 | US$416.210 | 87.422.899.423 WTRX |
| 9527 |  Lido Staked ETH stETH | US$2.477,13 | 2,43% | -1,94% | US$22.217.299.473 | US$10.748.901 | 8.968.976 stETH |
| 9528 |  Wrapped Bitcoin WBTC | US$104.302 | 2,66% | 0,33% | US$13.453.174.657 | US$208.167.113 | 128.982 WBTC |
| 9529 |  Lido wstETH WSTETH | US$2.991,46 | 1,67% | -2,07% | US$10.970.901.629 | US$3.012.771 | 3.667.412 WSTETH |
| 9530 |  WETH WETH | US$2.484,65 | 2,53% | -1,77% | US$8.386.475.125 | US$893.095.488 | 3.375.318 WETH |
| 9531 |  USDS USDS | US$1,00 | 0,02% | 0,03% | US$7.102.709.447 | US$942.197 | 7.099.637.418 USDS |
| 9532 |  Bitcoin BEP2 BTCB | US$104.402 | 2,71% | 0,37% | US$6.808.292.939 | US$34.727.479 | 65.212 BTCB |
| 9533 |  Wrapped Beacon ETH WBETH | US$2.652,16 | 2,49% | -2,20% | US$6.534.788.423 | US$5.304.604 | 2.463.953 WBETH |
| 9534 |  Aave Ethereum WETH AETHWETH | US$2.478,10 | 2,59% | -2,01% | US$6.475.924.663 | US$2.949.305 | 2.613.263 AETHWETH |
| 9535 |  Wrapped eETH weETH | US$2.654,00 | 2,53% | -1,48% | US$6.474.639.044 | US$18.361.278 | 2.439.579 weETH |
| 9536 |  Coinbase Wrapped BTC CBBTC | US$104.603 | 2,69% | 0,53% | US$4.295.551.697 | US$191.279.599 | 41.065 CBBTC |
| 9537 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,05% | US$4.087.891.674 | US$8.286.524 | 4.085.122.699 AETHUSDT |
| 9538 |  Ethena Staked USDe sUSDe | US$1,18 | 0,08% | 0,28% | US$3.439.702.707 | US$31.312,17 | 2.919.591.694 sUSDe |
| 9539 |  Jito Staked SOL JITOSOL | US$178,53 | 2,33% | -5,27% | US$2.699.807.243 | US$24.233.089 | 15.122.225 JITOSOL |
| 9540 |  Lombard Staked BTC LBTC | US$104.248 | 2,68% | 0,48% | US$1.800.768.870 | US$18.601.365 | 17.274 LBTC |
| 9541 |  BounceBit BTC BBTC | US$104.174 | 2,38% | 1,13% | US$1.500.073.454 | US$88.285,54 | 14.400 BBTC |
| 9542 |  Wrapped Zedxion WZEDX | US$0,3233 | -0,23% | 0,40% | US$1.328.766.160 | US$32.616.138 | 4.110.363.092 WZEDX |
| 9543 |  Binance Staked SOL BNSOL | US$155,86 | 2,49% | -5,32% | US$1.287.768.647 | US$3.112.628 | 8.262.447 BNSOL |
| 9544 |  Rocket Pool ETH RETH | US$2.831,19 | 2,70% | -2,52% | US$1.196.508.225 | US$459.038 | 422.617 RETH |
| 9545 |  Kelp DAO Restaked ETH RSETH | US$2.604,29 | -0,62% | -2,48% | US$1.135.660.104 | US$5.402,19 | 436.073 RSETH |
| 9546 |  Wrapped BNB WBNB | US$643,65 | 1,48% | -1,83% | US$1.018.825.516 | US$1.342.716.860 | 1.582.885 WBNB |
| 9547 |  SolvBTC SolvBTC | US$104.341 | 2,83% | 0,08% | US$952.137.673 | US$552.383 | 9.125 SolvBTC |
| 9548 |  Mantle Staked Ether METH | US$2.648,70 | 2,33% | -1,72% | US$910.275.664 | US$1.061.293 | 343.668 METH |
| 9549 |  Renzo Restaked ETH EZETH | US$2.616,16 | 2,42% | -1,56% | US$835.721.234 | US$83.943,45 | 319.446 EZETH |
| 9550 |  Wrapped Fantom WFTM | US$0,3700 | 1,44% | -5,14% | US$808.504.256 | US$65.240,54 | 2.185.207.369 WFTM |
Tabel di atas menampilkan halaman 191 dari total 195 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.