Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  TON Bridged USDT JUSDT | US$0,9946 | -0,69% | -0,09% | US$4.054.023 | - | 4.076.218 JUSDT |
| 9652 |  Lido Staked Matic stMATIC | US$0,2446 | 6,89% | 1,64% | US$3.915.857 | US$9.862,17 | 16.007.481 stMATIC |
| 9653 |  Wrapped Ampleforth WAMPL | US$2,88 | 5,50% | -9,05% | US$3.784.124 | US$274.576 | 1.311.724 WAMPL |
| 9654 |  Venus XVS vXVS | US$0,1172 | 2,39% | -0,37% | US$3.411.599 | - | 29.109.318 vXVS |
| 9655 |  Renzo Restaked JTO EZJTO | US$1,87 | 9,07% | 1,39% | US$3.088.971 | US$493,94 | 1.653.564 EZJTO |
| 9656 |  Wrapped Conflux WCFX | US$0,08042 | 12,56% | 6,41% | US$3.016.201 | US$155.872 | 37.503.910 WCFX |
| 9657 |  Wrapped Astar WASTR | US$0,02648 | -0,50% | 0,61% | US$2.995.867 | US$11.477,23 | 113.154.214 WASTR |
| 9658 |  Wrapped Near WNEAR | US$2,33 | 3,17% | -4,67% | US$2.694.206 | US$482.527 | 1.157.133 WNEAR |
| 9659 |  iBTC iBTC | US$104.124 | 2,84% | 0,47% | US$2.563.286 | - | 25 iBTC |
| 9660 |  Wrapped OKB WOKB | US$51,78 | 4,09% | 2,44% | US$2.254.568 | US$4.063,95 | 43.541 WOKB |
| 9661 |  Aster asCAKE asCAKE | US$2,38 | -3,06% | -4,87% | US$2.014.743 | - | 846.388 asCAKE |
| 9662 |  Wrapped Venom WVENOM | US$0,1204 | 2,21% | -0,66% | US$1.871.006 | US$49.063,26 | 15.539.921 WVENOM |
| 9663 |  Coinbase Wrapped DOGE CBDOGE | US$0,1783 | 3,46% | 0,00% | US$1.854.834 | - | 10.400.103 CBDOGE |
| 9664 |  Wrapped Zeta WZETA | US$0,2032 | 0,58% | -9,76% | US$1.770.668 | US$326,72 | 8.713.916 WZETA |
| 9665 |  Ankr Staked BNB ankrBNB | US$704,99 | 1,71% | -1,84% | US$1.648.036 | US$3.382,29 | 2.338 ankrBNB |
| 9666 |  YieldFi yToken YUSD | US$1,09 | 0,06% | 0,13% | US$1.338.246 | - | 1.229.353 YUSD |
| 9667 |  Wrapped Kaspa WKAS | US$0,01109 | -6,91% | -28,00% | US$1.320.511 | US$1.362,44 | 119.071.865 WKAS |
| 9668 |  Chain-key Ethereum CKETH | US$2.485,61 | 2,53% | -0,67% | US$1.316.701 | US$1.542,38 | 530 CKETH |
| 9669 |  Wrapped Klaytn WKLAY | US$0,1064 | 3,19% | 1,04% | US$1.313.113 | US$56,76 | 12.337.652 WKLAY |
| 9670 |  Wrapped WDOGE WWDOGE | US$0,1438 | -15,08% | -26,37% | US$1.213.829 | US$27.842,29 | 8.441.639 WWDOGE |
| 9671 |  Wrapped Moonbeam WGLMR | US$0,07584 | 2,67% | 1,42% | US$1.165.144 | US$2.809,26 | 15.362.200 WGLMR |
| 9672 |  Wrapped KuCoin Token WKCS | US$11,14 | 0,03% | -2,32% | US$1.064.961 | - | 95.591 WKCS |
| 9673 |  Wrapped Alvey Chain WALV | US$0,003100 | 4,14% | -7,05% | US$992.042 | US$211.903 | 320.000.000 WALV |
| 9674 |  Wrapped Harmony WONE | US$0,006805 | 2,70% | -17,88% | US$960.910 | US$758,06 | 141.197.842 WONE |
| 9675 |  tBTC TBTC | US$104.012 | 3,92% | -0,89% | US$936.108 | US$20.729,11 | 9 TBTC |
| 9676 |  Shibarium Wrapped BONE WBONE | US$0,2584 | 3,40% | -5,69% | US$838.940 | - | 3.246.671 WBONE |
| 9677 |  Wrapped BounceBit WBB | US$0,1044 | 1,04% | -11,58% | US$763.846 | US$95.521,40 | 7.318.644 WBB |
| 9678 |  Wrapped-Energi WNRG | US$0,04624 | -5,15% | 50,61% | US$613.085 | - | 13.258.082 WNRG |
| 9679 |  Wrapped CANTO WCANTO | US$0,009069 | 0,13% | 3,43% | US$596.205 | US$6.218,44 | 65.743.401 WCANTO |
| 9680 |  Bitget SOL Staking BGSOL | US$160,16 | 2,11% | -5,20% | US$590.418 | US$2.438.457 | 3.687 BGSOL |
| 9681 |  Wrapped Elastos WELA | US$1,47 | 3,99% | -5,53% | US$529.932 | - | 361.123 WELA |
| 9682 |  Wrapped OKT WOKT | US$4,11 | 5,21% | -3,28% | US$439.506 | - | 106.964 WOKT |
| 9683 |  Ditto Staked Aptos stAPT | US$5,10 | 2,94% | -2,90% | US$390.349 | - | 76.614 stAPT |
| 9684 |  Wrapped TFUEL WTFUEL | US$0,03366 | 2,63% | -5,87% | US$386.777 | US$42.991,54 | 11.491.109 WTFUEL |
| 9685 |  Stride Staked JUNO stJUNO | US$0,1354 | 1,34% | 5,28% | US$382.628 | - | 2.826.307 stJUNO |
| 9686 |  Wrapped Fuse WFUSE | US$0,01119 | 0,00% | -13,19% | US$355.826 | - | 31.812.019 WFUSE |
| 9687 |  Wrapped THETA WTHETA | US$0,7463 | 2,58% | -3,70% | US$333.380 | US$22.193,16 | 446.727 WTHETA |
| 9688 |  Ankr Staked MATIC ankrMATIC | US$0,2553 | 7,56% | 4,06% | US$324.506 | - | 1.271.082 ankrMATIC |
| 9689 |  Wrapped Pi WPI | US$0,3055 | -9,64% | 1,60% | US$321.809 | - | 1.053.300 WPI |
| 9690 |  Wrapped Rose wROSE | US$0,02700 | 1,29% | -12,69% | US$298.053 | - | 11.037.151 wROSE |
| 9691 |  Wrapped Shido WSHIDO | US$0,0002035 | 0,37% | -3,55% | US$175.608 | - | 863.079.140 WSHIDO |
| 9692 |  Wrapped Accumulate WACME | US$0,004983 | -8,40% | -43,89% | US$159.843 | US$0,1700 | 32.074.685 WACME |
| 9693 |  teleBTC TELEBTC | US$104.367 | 2,68% | 0,34% | US$141.598 | US$459.146 | 1 TELEBTC |
| 9694 |  Wrapped Neon EVM WNEON | US$0,1157 | 4,84% | -5,07% | US$137.596 | - | 1.189.461 WNEON |
| 9695 |  Wrapped Nervos Network WCKB | US$0,004684 | -0,54% | 9,26% | US$104.300 | - | 22.268.162 WCKB |
| 9696 |  Stride Staked INJ stINJ | US$16,84 | 5,65% | -1,75% | US$79.216 | US$40.535,11 | 4.705 stINJ |
| 9697 |  Venus SXP vSXP | US$0,003516 | 1,51% | 1,93% | US$49.669 | - | 14.127.102 vSXP |
| 9698 |  Stride Staked STARS stSTARS | US$0,002003 | -1,98% | 1,99% | US$35.874 | - | 17.907.001 stSTARS |
| 9699 |  Wrapped NETZ WNETZ | US$0,0002168 | 5,63% | -8,96% | US$29.617 | - | 136.597.388 WNETZ |
| 9700 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 4,54% | 51,04% | US$24.157 | - | 3.989 STKATOM |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.