Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Venus BTC vBTC | US$2.123,61 | 2,70% | 0,35% | US$774.927.973 | - | 364.910 vBTC |
| 9552 |  Staked Aave stkAAVE | US$251,44 | 4,09% | 1,41% | US$722.367.605 | - | 2.872.930 stkAAVE |
| 9553 |  Marinade Staked SOL MSOL | US$191,82 | 2,20% | -5,33% | US$712.169.723 | US$19.486.266 | 3.712.697 MSOL |
| 9554 |  StakeWise Staked ETH osETH | US$2.614,44 | 2,61% | -2,16% | US$673.939.706 | - | 257.776 osETH |
| 9555 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | 0,00% | US$643.685.012 | US$39.103.690 | 643.775.182 USDC.e |
| 9556 |  xSolvBTC xSolvBTC | US$104.145 | 2,65% | 0,39% | US$626.229.589 | US$25,21 | 6.013 xSolvBTC |
| 9557 |  Staked USD0 USD0++ | US$0,9501 | -0,65% | -1,33% | US$552.471.615 | - | 581.495.378 USD0++ |
| 9558 |  Lista Staked BNB slisBNB | US$661,75 | 1,33% | -2,50% | US$536.200.382 | US$750.094 | 810.282 slisBNB |
| 9559 |  tBTC TBTC | US$104.295 | 2,59% | 0,05% | US$528.034.327 | US$3.141.508 | 5.063 TBTC |
| 9560 |  Bitcoin Avalanche Bridged BTC.b | US$104.270 | 2,44% | 0,28% | US$514.256.676 | US$15.630.385 | 4.932 BTC.b |
| 9561 |  Mantle Restaked Ether CMETH | US$2.648,43 | 2,44% | -1,94% | US$510.098.628 | US$4.309.453 | 192.604 CMETH |
| 9562 |  Liquid Staked ETH LSETH | US$2.684,60 | 2,53% | -1,78% | US$491.173.750 | US$1.251.901 | 182.960 LSETH |
| 9563 |  clisBNB clisBNB | US$643,52 | 1,48% | -1,89% | US$476.377.591 | US$2.957.710 | 740.271 clisBNB |
| 9564 |  Venus BNB vBNB | US$15,96 | 1,51% | -1,85% | US$475.138.133 | US$474.951.450 | 29.766.863 vBNB |
| 9565 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$97.182,83 | -2,40% | -4,47% | US$398.776.060 | - | 4.103 PUMPBTC |
| 9566 |  ether.fi Staked ETH EETH | US$2.486,06 | -3,38% | -2,04% | US$392.517.372 | US$2.408,81 | 157.887 EETH |
| 9567 |  Stader ETHx ETHX | US$2.648,63 | 2,31% | -3,75% | US$371.957.070 | - | 140.434 ETHX |
| 9568 |  Venus USDT vUSDT | US$0,02554 | 0,04% | 0,15% | US$368.379.988 | - | 14.423.166.481 vUSDT |
| 9569 |  Wrapped Chiliz WCHZ | US$0,03754 | 1,80% | -2,56% | US$345.618.414 | - | 9.206.791.217 WCHZ |
| 9570 |  Coinbase Wrapped Staked ETH cbETH | US$2.730,18 | 2,57% | -1,99% | US$343.427.363 | US$2.152.852 | 125.789 cbETH |
| 9571 |  ether.fi Staked BTC EBTC | US$103.930 | 2,64% | -0,72% | US$332.688.802 | US$108.914 | 3.201 EBTC |
| 9572 |  Wrapped AVAX WAVAX | US$19,69 | 4,76% | -4,33% | US$308.163.354 | US$59.679.319 | 15.650.440 WAVAX |
| 9573 |  Rootstock Smart Bitcoin RBTC | US$105.585 | 0,00% | -2,72% | US$294.996.644 | - | 2.794 RBTC |
| 9574 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,03% | -0,69% | US$261.912.569 | US$12.334.998 | 257.629.018 CUSDO |
| 9575 |  Frax Staked Ether SFRXETH | US$2.800,07 | 2,28% | -4,61% | US$254.103.592 | - | 90.749 SFRXETH |
| 9576 |  BENQI Liquid Staked AVAX sAVAX | US$23,85 | 4,96% | -4,15% | US$252.516.741 | US$639.914 | 10.587.995 sAVAX |
| 9577 |  Beacon ETH BETH | US$2.481,07 | 2,48% | -1,89% | US$250.520.813 | US$17.130.656 | 100.973 BETH |
| 9578 |  Wrapped Pulse WPLS | US$0,00003248 | 7,62% | -9,05% | US$247.271.929 | US$3.917.347 | 7.613.433.025.524 WPLS |
| 9579 |  Wrapped Solana SOL | US$148,06 | 2,40% | -5,34% | US$222.752.766 | US$814.142.268 | 1.504.461 SOL |
| 9580 |  Haedal Staked SUI HASUI | US$3,39 | 8,63% | -0,43% | US$184.224.865 | US$21.403,66 | 54.407.011 HASUI |
| 9581 |  BlazeStake Staked SOL BSOL | US$181,04 | 2,45% | -5,09% | US$170.296.094 | US$1.115.350 | 940.676 BSOL |
| 9582 |  JPool Staked SOL (JSOL) JSOL | US$189,26 | 2,45% | -5,31% | US$168.927.579 | US$319,67 | 892.557 JSOL |
| 9583 |  Aster asBNB asBNB | US$668,20 | -0,28% | -4,60% | US$163.024.552 | - | 243.976 asBNB |
| 9584 |  Staked TRX STRX | US$0,3342 | -1,12% | 1,54% | US$162.494.573 | US$6.035.902 | 486.163.596 STRX |
| 9585 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,01% | US$157.482.777 | US$8.653.666 | 157.518.535 CRVUSD |
| 9586 |  pufETH PUFETH | US$2.601,54 | -2,57% | -3,28% | US$150.918.569 | US$16.644,68 | 58.011 PUFETH |
| 9587 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.603,09 | 0,00% | -1,47% | US$135.806.046 | - | 52.171 AXLFRXETH |
| 9588 |  Venus USDC vUSDC | US$0,02566 | -0,01% | 0,05% | US$130.134.959 | - | 5.072.154.426 vUSDC |
| 9589 |  Edgevana Staked SOL EDGESOL | US$178,98 | 2,15% | -5,15% | US$117.330.652 | US$819,38 | 655.568 EDGESOL |
| 9590 |  Volo Staked SUI VSUI | US$3,35 | 8,69% | 0,13% | US$112.505.282 | US$399,34 | 33.591.679 VSUI |
| 9591 |  Venus ETH vETH | US$51,67 | 2,47% | -1,93% | US$112.117.586 | US$112.026.445 | 2.169.749 vETH |
| 9592 |  Sanctum Infinity INF | US$196,41 | 2,28% | -5,21% | US$110.296.975 | US$389.818 | 561.572 INF |
| 9593 |  Wrapped Sonic WS | US$0,3733 | 2,19% | -4,50% | US$108.292.431 | US$20.418.134 | 290.087.211 WS |
| 9594 |  swETH SWETH | US$2.719,40 | 2,70% | -2,10% | US$97.831.689 | - | 35.975 SWETH |
| 9595 |  Amnis Staked Aptos coin STAPT | US$5,26 | 2,59% | -4,37% | US$96.862.787 | US$4.377,59 | 18.422.871 STAPT |
| 9596 |  Restaked Swell Ethereum RSWETH | US$2.600,01 | -2,41% | -3,84% | US$94.001.427 | - | 36.154 RSWETH |
| 9597 |  Function FBTC | US$104.314 | 2,72% | 0,97% | US$85.271.080 | US$196.951 | 817 FBTC |
| 9598 |  Wrapped CRO WCRO | US$0,09695 | -1,09% | -2,75% | US$84.050.170 | US$778.712 | 866.946.317 WCRO |
| 9599 |  Solayer SOL sSOL | US$160,69 | 2,47% | -5,50% | US$80.818.460 | US$398.213 | 502.942 sSOL |
| 9600 |  Renzo Restaked SOL EZSOL | US$178,04 | 2,12% | -5,46% | US$72.210.884 | US$58.038,92 | 405.577 EZSOL |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.