Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  pzETH PZETH | US$2.994,16 | -4,45% | -4,57% | US$65.451.670 | - | 21.860 PZETH |
| 9602 |  Wrapped Matic WMATIC | US$0,2145 | 7,52% | 3,88% | US$63.265.776 | US$9.484.558 | 294.959.593 WMATIC |
| 9603 |  Staked USDT STUSDT | US$0,9984 | 0,12% | -0,56% | US$60.471.239 | - | 60.565.314 STUSDT |
| 9604 |  Wrapped Islamic Coin WISLM | US$0,02901 | -0,37% | -1,01% | US$54.095.640 | - | 1.864.768.803 WISLM |
| 9605 |  Wrapped Origin Ether WOETH | US$2.842,46 | -2,68% | -2,90% | US$50.490.199 | - | 17.763 WOETH |
| 9606 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,12% | US$48.879.404 | - | 46.681.013 SCRVUSD |
| 9607 |  Wrapped Bera WBERA | US$2,23 | -0,57% | -1,00% | US$45.793.530 | US$2.894.644 | 20.516.696 WBERA |
| 9608 |  Wrapped Core WCORE | US$0,6036 | 0,38% | -16,34% | US$42.031.151 | - | 69.638.055 WCORE |
| 9609 |  Wrapped TAO WTAO | US$366,80 | 3,52% | -3,51% | US$40.739.255 | - | 111.065 WTAO |
| 9610 |  Aster asUSDF asUSDF | US$1,02 | 0,07% | 0,22% | US$40.306.792 | US$12.459,45 | 39.644.286 asUSDF |
| 9611 |  Thala APT THAPT | US$5,37 | -1,68% | -7,20% | US$38.221.171 | - | 7.111.808 THAPT |
| 9612 |  Wrapped NXM WNXM | US$56,42 | -1,35% | -1,84% | US$37.117.478 | US$427.610 | 657.903 WNXM |
| 9613 |  Wrapped HBAR WHBAR | US$0,1646 | 2,90% | -1,39% | US$36.528.918 | US$2.525.871 | 221.934.349 WHBAR |
| 9614 |  Wrapped Centrifuge WCFG | US$0,1726 | 1,28% | -7,61% | US$34.727.335 | US$41.364,06 | 201.247.474 WCFG |
| 9615 |  Staked Frax USD SFRXUSD | US$1,14 | 0,10% | 0,16% | US$34.276.335 | - | 30.180.947 SFRXUSD |
| 9616 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.794 | 2,77% | -0,21% | US$32.299.712 | US$144.161 | 311 WRBTC |
| 9617 |  Wrapped QUIL WQUIL | US$0,03437 | 2,08% | -22,24% | US$31.014.780 | US$545.701 | 902.285.400 WQUIL |
| 9618 |  Ankr Staked ETH ankrETH | US$2.893,68 | -8,26% | -5,91% | US$26.233.013 | - | 9.066 ankrETH |
| 9619 |  Chain-key Bitcoin CKBTC | US$103.258 | 1,78% | 9,71% | US$26.131.423 | US$45.558,96 | 253 CKBTC |
| 9620 |  Wrapped IoTeX WIOTX | US$0,02081 | 1,95% | 2,16% | US$22.777.224 | US$12.890,13 | 1.094.701.714 WIOTX |
| 9621 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,03% | -0,02% | US$17.484.533 | US$305.794 | 17.492.264 USDT.e |
| 9622 |  Wrapped Sei WSEI | US$0,1848 | 2,57% | -4,30% | US$15.326.761 | US$2.098,59 | 82.947.452 WSEI |
| 9623 |  Wrapped Mantle WMNT | US$0,6372 | 1,21% | -5,21% | US$14.766.511 | US$395.473 | 23.173.612 WMNT |
| 9624 |  Bridged USDC USDbC | US$1,00 | -0,04% | 0,26% | US$13.701.740 | US$4.569.210 | 13.666.491 USDbC |
| 9625 |  Yieldnest Restaked ETH ynETH | US$2.567,75 | 3,11% | -3,24% | US$12.946.964 | - | 5.042 ynETH |
| 9626 |  Stride Staked DYDX stDYDX | US$0,5791 | -4,48% | -6,29% | US$12.668.189 | US$132,73 | 21.875.693 stDYDX |
| 9627 |  bemo staked TON stTON | US$3,37 | 3,31% | 0,10% | US$12.187.881 | - | 3.619.098 stTON |
| 9628 |  Osmosis allBTC allBTC | US$104.606 | 2,91% | 0,54% | US$11.820.426 | US$2.252.499 | 113 allBTC |
| 9629 |  King Protocol KING | US$917,71 | 2,74% | -12,07% | US$9.197.682 | US$84.609,53 | 10.022 KING |
| 9630 |  Wrapped XDC WXDC | US$0,05952 | 1,75% | 0,20% | US$8.987.245 | US$410.085 | 150.986.264 WXDC |
| 9631 |  Kelp DAO Wrapped rsETH WRSETH | US$2.590,48 | 2,28% | -2,05% | US$8.578.352 | US$4.380,35 | 3.311 WRSETH |
| 9632 |  Wrapped Moonriver WMOVR | US$219,12 | 0,01% | -3,17% | US$8.558.827 | - | 39.060 WMOVR |
| 9633 |  Lido Staked SOL stSOL | US$179,36 | 2,27% | -5,32% | US$8.365.697 | US$66.648,55 | 46.641 stSOL |
| 9634 |  Wrapped Cardano WADA | US$0,6551 | 4,63% | -5,27% | US$7.655.575 | US$17.446,61 | 11.685.819 WADA |
| 9635 |  Stride Staked ATOM stATOM | US$6,73 | 3,15% | -0,92% | US$6.642.276 | US$76.053,28 | 987.299 stATOM |
| 9636 |  sETH2 SETH2 | US$2.557,18 | 0,00% | -1,58% | US$6.530.711 | - | 2.554 SETH2 |
| 9637 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,06% | US$6.318.967 | US$1.479.666 | 6.316.851 axlUSDC |
| 9638 |  Wrapped POKT WPOKT | US$0,05120 | 0,00% | -26,63% | US$5.759.634 | - | 112.494.445 WPOKT |
| 9639 |  Balanced Dollar bnUSD | US$0,9949 | -0,01% | 0,64% | US$5.734.367 | US$281.996 | 5.763.564 bnUSD |
| 9640 |  Stride Staked TIA stTIA | US$2,15 | -2,73% | -10,69% | US$5.647.221 | US$32.222,40 | 2.625.934 stTIA |
| 9641 |  renBTC RENBTC | US$16.205,07 | 0,11% | 8,24% | US$5.345.969 | US$30,17 | 330 RENBTC |
| 9642 |  Crypto.com Staked ETH CDCETH | US$2.611,50 | 2,86% | -1,90% | US$5.223.000 | US$11.649,08 | 2.000 CDCETH |
| 9643 |  Coinbase Wrapped XRP CBXRP | US$2,19 | 4,00% | 0,00% | US$5.048.595 | US$29.691,58 | 2.307.100 CBXRP |
| 9644 |  OEC BTC BTCK | US$85.755,40 | 0,00% | 2,23% | US$5.016.742 | - | 59 BTCK |
| 9645 |  Wrapped Kava WKAVA | US$0,4278 | 2,31% | 5,83% | US$4.664.043 | - | 10.902.390 WKAVA |
| 9646 |  Wrapped EGLD WEGLD | US$15,00 | 3,18% | 0,58% | US$4.499.159 | US$515.862 | 300.000 WEGLD |
| 9647 |  Wrapped Minima WMINIMA | US$0,03481 | 16,89% | 7,28% | US$4.351.529 | - | 125.000.000 WMINIMA |
| 9648 |  Wrapped LUNA Classic WLUNC | US$0,00001674 | 16,35% | -4,64% | US$4.217.999 | - | 252.039.806.832 WLUNC |
| 9649 |  Stride Staked OSMO stOSMO | US$0,2686 | 1,03% | -6,27% | US$4.164.970 | - | 15.505.444 stOSMO |
| 9650 |  Wrapped Everscale WEVER | US$0,01022 | 0,85% | -25,02% | US$4.156.826 | US$60.237,13 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.