Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/06/2025

Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9501Looping Collective Looping Collective LOOPUS$0,021035,30%22,30%---
9502AI AGENT ARENA AI AGENT ARENA AIRENAUS$0,000002730-3,23%-1,19%---
9503VNX Community Hub VNX Community Hub VNXUS$0,050652,03%2,05%---
9504Kermit Kermit KERMITUS$0,000006370-4,10%-53,92%---
9505POP MART POP MART POPMART-7,57%-98,90%---
9506Brown Brown BROWNUS$0,000042073,11%-49,20%---
9507BINANCE TOAD BINANCE TOAD BITOUS$0,000090476,70%0,00%---
9508MLG DOGE MLG DOGE MLGUS$0,000000020002,69%0,00%---
9509Gremly Gremly GREMLY--9,15%0,00%-US$4.736,72-
9510Axelrod Axelrod AXRUS$0,0002593-99,68%0,00%---
9511Happy Trump Birthday Happy Trump Birthday HTBUS$0,0000026500,67%0,00%---
9512YETI YETI YETIUS$0,01167-6,36%0,00%---
9513Wrapped TRON Wrapped TRON WTRXUS$0,2822-1,60%4,23%US$24.674.048.149US$179.53087.422.899.423 WTRX
9514Lido Staked ETH Lido Staked ETH stETHUS$2.508,54-0,51%-0,98%US$22.501.110.186US$6.195.9518.969.800 stETH
9515Wrapped Bitcoin Wrapped Bitcoin WBTCUS$105.6540,03%0,12%US$13.627.558.921US$89.425.554128.982 WBTC
9516Lido wstETH Lido wstETH WSTETHUS$3.033,45-0,30%-0,55%US$11.178.825.658US$1.200.0293.685.182 WSTETH
9517WETH WETH WETHUS$2.510,58-0,60%-1,10%US$8.473.999.498US$564.695.3653.375.318 WETH
9518USDS USDS USDSUS$0,9998-0,01%-0,05%US$7.053.404.984US$4.509.6457.054.894.683 USDS
9519Bitcoin BEP2 Bitcoin BEP2 BTCBUS$105.8030,06%0,10%US$6.899.650.382US$13.932.71665.212 BTCB
9520Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.688,91-0,58%-0,97%US$6.625.356.505US$7.171.2142.463.953 WBETH
9521Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.509,94-0,64%-1,03%US$6.613.670.294US$1.690.5022.634.991 AETHWETH
9522Wrapped eETH Wrapped eETH weETHUS$2.682,81-0,73%-1,19%US$6.546.193.609US$10.373.1642.440.053 weETH
9523Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$105.8150,16%0,07%US$4.389.436.405US$104.376.47341.482 CBBTC
9524Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,02%0,01%US$4.093.941.778US$8.658.6244.092.415.718 AETHUSDT
9525Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,02%0,08%US$3.454.202.456US$13.842.5612.932.704.255 sUSDe
9526Jito Staked SOL Jito Staked SOL JITOSOLUS$184,111,57%-3,16%US$2.786.633.293US$15.409.27515.135.929 JITOSOL
9527Lombard Staked BTC Lombard Staked BTC LBTCUS$105.458-0,03%0,04%US$1.785.772.780US$7.561.21716.934 LBTC
9528BounceBit BTC BounceBit BTC BBTCUS$104.798-1,11%-1,64%US$1.509.055.383US$64.006,2014.400 BBTC
9529Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3241-0,35%-0,02%US$1.332.173.036US$34.052.5304.110.363.092 WZEDX
9530Binance Staked SOL Binance Staked SOL BNSOLUS$160,861,61%-3,33%US$1.330.310.871US$2.118.8258.270.217 BNSOL
9531Rocket Pool ETH Rocket Pool ETH RETHUS$2.863,83-0,12%-0,53%US$1.207.823.086US$3.430,45421.750 RETH
9532Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.635,14-0,28%-0,25%US$1.126.883.837US$43.305,51427.637 RSETH
9533Wrapped BNB Wrapped BNB WBNBUS$652,410,16%-1,34%US$1.032.686.046US$958.096.9771.582.885 WBNB
9534SolvBTC SolvBTC SolvBTCUS$105.6320,07%0,52%US$967.256.368US$593.2029.157 SolvBTC
9535Mantle Staked Ether Mantle Staked Ether METHUS$2.676,39-0,72%-1,06%US$915.885.260US$213.544342.209 METH
9536Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.637,88-0,53%-1,06%US$843.772.196US$641.503319.868 EZETH
9537Wrapped Fantom Wrapped Fantom WFTMUS$0,3781-0,80%-5,45%US$826.176.404US$62.152,302.185.105.022 WFTM
9538Venus BTC Venus BTC vBTCUS$2.152,240,05%0,11%US$791.121.807-367.581 vBTC
9539Marinade Staked SOL Marinade Staked SOL MSOLUS$198,011,61%-3,21%US$734.168.024US$7.127.4273.707.784 MSOL
9540Staked Aave Staked Aave stkAAVEUS$250,10-1,68%2,91%US$725.570.507-2.901.074 stkAAVE
9541StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.657,640,99%0,60%US$685.257.211-257.845 osETH
9542USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,00%0,02%US$644.129.939US$18.609.384644.161.200 USDC.e
9543xSolvBTC xSolvBTC xSolvBTCUS$105.9760,54%1,79%US$637.237.949-6.013 xSolvBTC
9544Staked USD0 Staked USD0 USD0++US$0,9494-0,40%-1,49%US$552.100.169US$1.401.058581.497.703 USD0++
9545Lista Staked BNB Lista Staked BNB slisBNBUS$671,680,13%-0,79%US$545.924.026US$282.355812.774 slisBNB
9546tBTC tBTC TBTCUS$105.5170,05%-0,03%US$531.283.664US$2.056.7845.035 TBTC
9547Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$105.6870,21%0,06%US$516.167.759US$11.226.9504.884 BTC.b
9548Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.676,28-0,69%-1,16%US$515.666.514US$1.726.344192.680 CMETH
9549Liquid Staked ETH Liquid Staked ETH LSETHUS$2.715,77-0,48%-1,01%US$496.939.880US$677.893182.983 LSETH
9550clisBNB clisBNB clisBNBUS$652,250,16%-1,35%US$484.382.826US$2.622.053742.635 clisBNB

Tabel di atas menampilkan halaman 191 dari total 195 halaman. Menampilkan hasil dari 9501 sampai 9550.

191/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/06/2025 - Halaman 191 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan