Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped NXM WNXM | US$58,13 | -0,73% | 0,52% | US$38.117.483 | US$579.031 | 655.785 WNXM |
| 9602 |  Staked Frax USD SFRXUSD | US$1,14 | -0,02% | 0,18% | US$34.929.504 | - | 30.740.859 SFRXUSD |
| 9603 |  Wrapped QUIL WQUIL | US$0,03809 | 3,41% | -12,54% | US$34.364.383 | US$500.181 | 902.285.400 WQUIL |
| 9604 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$105.255 | -0,01% | -0,06% | US$32.754.412 | US$58.646,30 | 311 WRBTC |
| 9605 |  Ankr Staked ETH ankrETH | US$3.027,27 | 0,42% | -0,58% | US$27.439.627 | US$1,76 | 9.064 ankrETH |
| 9606 |  Chain-key Bitcoin CKBTC | US$104.596 | -1,94% | 7,53% | US$26.470.221 | US$71.846,41 | 253 CKBTC |
| 9607 |  Wrapped IoTeX WIOTX | US$0,02111 | -0,49% | -4,99% | US$23.095.154 | US$12.995,08 | 1.094.199.968 WIOTX |
| 9608 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,02% | -0,04% | US$17.214.410 | US$295.200 | 17.216.685 USDT.e |
| 9609 |  Wrapped Sei WSEI | US$0,1892 | -0,85% | -3,21% | US$15.691.736 | US$5.021,40 | 82.947.452 WSEI |
| 9610 |  Wrapped Mantle WMNT | US$0,6454 | -1,41% | -5,59% | US$14.763.461 | US$458.341 | 22.873.151 WMNT |
| 9611 |  Bridged USDC USDbC | US$1,00 | 0,09% | -0,03% | US$13.533.119 | US$2.164.005 | 13.524.940 USDbC |
| 9612 |  Stride Staked DYDX stDYDX | US$0,5967 | -0,55% | -3,46% | US$13.052.785 | - | 21.875.693 stDYDX |
| 9613 |  Yieldnest Restaked ETH ynETH | US$2.582,22 | -1,12% | -0,74% | US$13.019.880 | - | 5.042 ynETH |
| 9614 |  bemo staked TON stTON | US$3,40 | -0,62% | -0,40% | US$12.306.658 | - | 3.616.493 stTON |
| 9615 |  Osmosis allBTC allBTC | US$105.701 | 0,06% | 0,01% | US$11.944.190 | US$962.358 | 113 allBTC |
| 9616 |  King Protocol KING | US$957,05 | 1,28% | 1,77% | US$9.591.985 | US$37.179,27 | 10.022 KING |
| 9617 |  Wrapped XDC WXDC | US$0,06092 | 3,18% | -1,12% | US$9.218.120 | US$378.927 | 151.314.943 WXDC |
| 9618 |  Kelp DAO Wrapped rsETH WRSETH | US$2.638,34 | 0,32% | 0,18% | US$8.772.434 | US$1.119,22 | 3.325 WRSETH |
| 9619 |  Wrapped Moonriver WMOVR | US$222,46 | 1,70% | -0,80% | US$8.696.884 | - | 39.094 WMOVR |
| 9620 |  Lido Staked SOL stSOL | US$184,84 | 1,64% | -3,32% | US$8.620.939 | US$48.294,03 | 46.641 stSOL |
| 9621 |  Wrapped Cardano WADA | US$0,6679 | 0,38% | -2,85% | US$7.804.974 | US$7.003,68 | 11.685.984 WADA |
| 9622 |  Wrapped Everscale WEVER | US$0,01755 | -10,66% | 67,25% | US$7.139.801 | US$16.154,80 | 406.807.567 WEVER |
| 9623 |  Stride Staked ATOM stATOM | US$6,77 | -1,20% | -2,53% | US$6.685.270 | US$148.191 | 987.299 stATOM |
| 9624 |  sETH2 SETH2 | US$2.502,65 | -2,13% | -0,01% | US$6.383.197 | - | 2.551 SETH2 |
| 9625 |  Stride Staked TIA stTIA | US$2,25 | -2,49% | -9,35% | US$5.910.344 | US$6.802,98 | 2.625.934 stTIA |
| 9626 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | 0,02% | US$5.899.702 | US$1.232.799 | 5.900.773 axlUSDC |
| 9627 |  Balanced Dollar bnUSD | US$0,9984 | -0,14% | -0,15% | US$5.876.513 | US$65.257,36 | 5.885.711 bnUSD |
| 9628 |  Wrapped POKT WPOKT | US$0,05120 | 0,00% | -17,82% | US$5.759.634 | - | 112.494.445 WPOKT |
| 9629 |  Crypto.com Staked ETH CDCETH | US$2.637,39 | -0,51% | -0,82% | US$5.274.783 | US$1.185,03 | 2.000 CDCETH |
| 9630 |  Coinbase Wrapped XRP CBXRP | US$2,28 | 4,75% | 0,00% | US$5.263.925 | US$24.617,57 | 2.307.100 CBXRP |
| 9631 |  OEC BTC BTCK | US$85.825,53 | 0,04% | -1,02% | US$5.020.845 | - | 59 BTCK |
| 9632 |  renBTC RENBTC | US$14.767,17 | -0,88% | -2,24% | US$4.871.614 | US$28,19 | 330 RENBTC |
| 9633 |  Wrapped Kava WKAVA | US$0,4496 | 1,03% | 7,66% | US$4.859.544 | - | 10.807.927 WKAVA |
| 9634 |  Wrapped EGLD WEGLD | US$15,20 | -1,36% | -2,76% | US$4.558.535 | US$201.628 | 300.000 WEGLD |
| 9635 |  Stride Staked OSMO stOSMO | US$0,2706 | -1,82% | -8,76% | US$4.195.538 | - | 15.505.444 stOSMO |
| 9636 |  Wrapped Ampleforth WAMPL | US$3,18 | -0,67% | 10,44% | US$4.093.748 | US$41.992,05 | 1.286.616 WAMPL |
| 9637 |  TON Bridged USDT JUSDT | US$0,9932 | -1,01% | 3,76% | US$4.048.697 | - | 4.076.218 JUSDT |
| 9638 |  Lido Staked Matic stMATIC | US$0,2403 | -1,60% | -2,22% | US$3.846.730 | US$1.281,83 | 16.006.005 stMATIC |
| 9639 |  Wrapped LUNA Classic WLUNC | US$0,00001522 | -9,91% | -9,73% | US$3.834.871 | - | 252.039.806.832 WLUNC |
| 9640 |  Venus XVS vXVS | US$0,1241 | 1,76% | 4,63% | US$3.708.504 | - | 29.874.073 vXVS |
| 9641 |  Wrapped Minima WMINIMA | US$0,02634 | -15,16% | -21,91% | US$3.292.205 | - | 125.000.000 WMINIMA |
| 9642 |  Wrapped Astar WASTR | US$0,02717 | -0,72% | 3,34% | US$3.062.947 | US$7.049,25 | 112.728.402 WASTR |
| 9643 |  Renzo Restaked JTO EZJTO | US$1,85 | -0,47% | 0,53% | US$3.062.915 | - | 1.653.589 EZJTO |
| 9644 |  Wrapped Conflux WCFX | US$0,08180 | -0,85% | 6,09% | US$3.023.132 | US$63.128,74 | 36.959.072 WCFX |
| 9645 |  Wrapped Near WNEAR | US$2,42 | -0,04% | -1,63% | US$2.802.569 | US$346.419 | 1.157.133 WNEAR |
| 9646 |  iBTC iBTC | US$105.136 | 0,97% | 1,36% | US$2.588.189 | US$134,65 | 25 iBTC |
| 9647 |  Wrapped OKB WOKB | US$51,82 | -0,77% | 3,38% | US$2.256.153 | US$2.241,21 | 43.541 WOKB |
| 9648 |  Aster asCAKE asCAKE | US$2,38 | -1,06% | 0,91% | US$2.011.971 | - | 846.388 asCAKE |
| 9649 |  Coinbase Wrapped DOGE CBDOGE | US$0,1827 | 0,12% | 0,00% | US$1.899.895 | US$714,47 | 10.400.103 CBDOGE |
| 9650 |  Wrapped Venom WVENOM | US$0,1221 | 1,33% | 4,18% | US$1.897.424 | US$46.405,05 | 15.539.921 WVENOM |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.