Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Zeta WZETA | US$0,2119 | 0,81% | -1,90% | US$1.860.751 | - | 8.781.243 WZETA |
| 9652 |  Wrapped Kaspa WKAS | US$0,01474 | 10,56% | -7,60% | US$1.754.996 | US$3.304,02 | 119.071.865 WKAS |
| 9653 |  Ankr Staked BNB ankrBNB | US$713,80 | 0,09% | -1,36% | US$1.667.963 | US$1.722,39 | 2.337 ankrBNB |
| 9654 |  Wrapped WDOGE WWDOGE | US$0,1842 | -0,43% | -4,21% | US$1.558.451 | US$32.491,66 | 8.460.644 WWDOGE |
| 9655 |  Wrapped Harmony WONE | US$0,009935 | 15,09% | 5,22% | US$1.402.096 | US$309,61 | 141.127.372 WONE |
| 9656 |  YieldFi yToken YUSD | US$1,09 | 0,03% | 0,19% | US$1.339.097 | - | 1.229.353 YUSD |
| 9657 |  Chain-key Ethereum CKETH | US$2.499,38 | -2,09% | -1,62% | US$1.323.997 | US$40.379,68 | 530 CKETH |
| 9658 |  Wrapped Klaytn WKLAY | US$0,1075 | 0,32% | 1,84% | US$1.327.888 | - | 12.348.243 WKLAY |
| 9659 |  Wrapped KuCoin Token WKCS | US$11,14 | 0,00% | -1,82% | US$1.064.961 | - | 95.591 WKCS |
| 9660 |  Wrapped Moonbeam WGLMR | US$0,08614 | 10,72% | 8,86% | US$1.052.360 | US$45.768,30 | 12.217.227 WGLMR |
| 9661 |  Wrapped Alvey Chain WALV | US$0,003138 | -0,97% | -0,19% | US$1.004.191 | US$214.369 | 320.000.000 WALV |
| 9662 |  tBTC TBTC | US$105.679 | -0,45% | -0,03% | US$951.107 | US$226,02 | 9 TBTC |
| 9663 |  Shibarium Wrapped BONE WBONE | US$0,2631 | 1,47% | -4,33% | US$855.576 | - | 3.251.905 WBONE |
| 9664 |  Wrapped BounceBit WBB | US$0,1085 | -1,34% | -11,38% | US$794.215 | US$66.711,28 | 7.318.644 WBB |
| 9665 |  Bitget SOL Staking BGSOL | US$165,40 | 1,61% | -3,25% | US$609.435 | US$2.568.059 | 3.685 BGSOL |
| 9666 |  Wrapped-Energi WNRG | US$0,04558 | -0,19% | 53,59% | US$600.425 | - | 13.172.023 WNRG |
| 9667 |  Wrapped CANTO WCANTO | US$0,008565 | -5,59% | -12,91% | US$564.550 | US$21.511,15 | 65.913.668 WCANTO |
| 9668 |  Wrapped Elastos WELA | US$1,46 | 0,00% | -5,78% | US$529.177 | US$347,73 | 361.550 WELA |
| 9669 |  Wrapped OKT WOKT | US$4,17 | 0,66% | -0,51% | US$445.427 | - | 106.853 WOKT |
| 9670 |  Ditto Staked Aptos stAPT | US$5,25 | 0,29% | -0,53% | US$402.184 | - | 76.614 stAPT |
| 9671 |  Wrapped TFUEL WTFUEL | US$0,03463 | 0,74% | -0,39% | US$397.908 | US$6.391,33 | 11.491.109 WTFUEL |
| 9672 |  Stride Staked JUNO stJUNO | US$0,1338 | -1,64% | -12,41% | US$378.185 | - | 2.826.307 stJUNO |
| 9673 |  Wrapped Pi WPI | US$0,3281 | 3,02% | -7,65% | US$345.613 | - | 1.053.300 WPI |
| 9674 |  Wrapped THETA WTHETA | US$0,7650 | -0,51% | 0,22% | US$341.746 | US$1.151,43 | 446.727 WTHETA |
| 9675 |  Wrapped Fuse WFUSE | US$0,01067 | -4,41% | -4,57% | US$340.206 | - | 31.877.468 WFUSE |
| 9676 |  Ankr Staked MATIC ankrMATIC | US$0,2488 | -1,60% | -2,77% | US$316.252 | US$24,73 | 1.271.332 ankrMATIC |
| 9677 |  Wrapped Rose wROSE | US$0,02762 | 0,02% | -6,60% | US$304.546 | - | 11.024.993 wROSE |
| 9678 |  Wrapped Shido WSHIDO | US$0,0002113 | 3,86% | 2,42% | US$182.401 | US$1.737,24 | 863.079.140 WSHIDO |
| 9679 |  Wrapped Accumulate WACME | US$0,004855 | -6,28% | -18,99% | US$155.603 | - | 32.052.804 WACME |
| 9680 |  teleBTC TELEBTC | US$105.707 | 0,11% | 0,11% | US$143.417 | US$156.315 | 1 TELEBTC |
| 9681 |  Wrapped Neon EVM WNEON | US$0,1151 | -0,69% | -5,40% | US$137.525 | - | 1.194.337 WNEON |
| 9682 |  Wrapped Nervos Network WCKB | US$0,004684 | 0,00% | 7,32% | US$104.346 | - | 22.278.162 WCKB |
| 9683 |  Stride Staked INJ stINJ | US$18,82 | 1,19% | 10,29% | US$88.519 | US$16.944,94 | 4.705 stINJ |
| 9684 |  Venus SXP vSXP | US$0,003578 | -0,50% | 0,23% | US$50.552 | - | 14.127.102 vSXP |
| 9685 |  Stride Staked STARS stSTARS | US$0,001931 | -0,85% | -7,76% | US$34.573 | - | 17.907.001 stSTARS |
| 9686 |  Wrapped NETZ WNETZ | US$0,0001961 | -4,81% | -17,88% | US$26.789 | - | 136.597.388 WNETZ |
| 9687 |  pSTAKE Staked ATOM STKATOM | US$6,12 | 0,97% | 25,76% | US$24.419 | US$4.058,24 | 3.989 STKATOM |
| 9688 |  Wrapped BONES WBONES | US$0,2568 | 2,72% | -6,55% | US$18.834 | - | 73.339 WBONES |
| 9689 |  Wrapped Dogecoin WDOGE | US$0,1925 | 5,00% | -1,22% | US$13.868 | US$161.894 | 72.050 WDOGE |
| 9690 |  Wrapped PKT WPKT | US$0,0001814 | 0,00% | 3,46% | US$11.332 | - | 62.479.450 WPKT |
| 9691 |  pTokens BTC pBTC | US$671,74 | 55,23% | 51,70% | US$9.556 | - | 14 pBTC |
| 9692 |  Stride Staked EVMOS stEVMOS | US$0,006812 | 3,51% | 23,17% | US$8.352 | - | 1.226.043 stEVMOS |
| 9693 |  Wrapped Staked HEC WSHEC | US$0,1935 | 0,00% | -3,97% | US$3.989 | - | 20.615 WSHEC |
| 9694 |  Stride Staked UMEE stUMEE | US$0,0002543 | 3,83% | -17,71% | US$3.452 | - | 13.575.547 stUMEE |
| 9695 |  Stride Staked SOMM stSOMM | US$0,001449 | -2,55% | 7,19% | US$1.515 | - | 1.045.871 stSOMM |
| 9696 |  Staked NEAR STNEAR | US$3,45 | 1,19% | -0,41% | - | - | - |
| 9697 |  Kraken Wrapped Bitcoin kBTC | US$102.798 | -4,67% | -0,91% | - | - | - |
| 9698 |  ynETH MAX ynETHx | US$2.657,33 | 0,43% | 0,21% | - | - | - |
| 9699 |  Merlin Chain (M-BTC) M-BTC | US$105.364 | 0,51% | 1,36% | - | - | - |
| 9700 |  ynBNB Max ynBNBx | US$667,81 | 0,00% | -0,74% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.