Data Historis Harga Kripto 08/06/2025
Daftar harga kripto yang direkam pada tanggal 08/06/2025, mencakup 9.704 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Venus BNB vBNB | US$16,18 | 0,17% | -1,32% | US$482.106.884 | US$482.035.491 | 29.802.650 vBNB |
| 9552 |  ether.fi Staked ETH EETH | US$2.532,51 | 0,24% | -0,49% | US$399.377.487 | US$185,28 | 157.700 EETH |
| 9553 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$96.893,91 | -3,45% | -0,83% | US$397.376.112 | US$1.097,67 | 4.101 PUMPBTC |
| 9554 |  Stader ETHx ETHX | US$2.662,44 | 0,33% | -0,84% | US$374.482.232 | US$2.500,77 | 140.654 ETHX |
| 9555 |  Venus USDT vUSDT | US$0,02554 | 0,02% | 0,10% | US$372.201.019 | - | 14.573.736.735 vUSDT |
| 9556 |  Wrapped Chiliz WCHZ | US$0,03833 | 0,21% | -3,32% | US$352.916.560 | - | 9.206.791.217 WCHZ |
| 9557 |  Coinbase Wrapped Staked ETH cbETH | US$2.765,83 | -0,63% | -0,92% | US$345.387.871 | US$1.839.983 | 124.877 cbETH |
| 9558 |  ether.fi Staked BTC EBTC | US$105.627 | 0,08% | 0,65% | US$339.289.458 | US$53.497,89 | 3.212 EBTC |
| 9559 |  Wrapped AVAX WAVAX | US$21,10 | 1,97% | 1,02% | US$321.979.141 | US$69.166.650 | 15.261.252 WAVAX |
| 9560 |  Rootstock Smart Bitcoin RBTC | US$104.668 | -0,91% | 1,45% | US$292.435.206 | US$62,81 | 2.794 RBTC |
| 9561 |  BENQI Liquid Staked AVAX sAVAX | US$25,46 | 1,80% | 1,30% | US$276.184.526 | US$1.223.203 | 10.848.796 sAVAX |
| 9562 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,05% | -0,57% | US$262.848.247 | US$1.109.249 | 258.137.296 CUSDO |
| 9563 |  Frax Staked Ether SFRXETH | US$2.849,10 | -0,25% | 0,41% | US$258.642.480 | - | 90.780 SFRXETH |
| 9564 |  Beacon ETH BETH | US$2.515,49 | -0,60% | -0,76% | US$253.996.179 | US$7.073.194 | 100.973 BETH |
| 9565 |  Wrapped Pulse WPLS | US$0,00003061 | -3,11% | -10,30% | US$233.309.444 | US$1.808.735 | 7.622.683.852.331 WPLS |
| 9566 |  Wrapped Solana SOL | US$152,51 | 1,48% | -3,25% | US$229.361.826 | US$562.766.891 | 1.503.897 SOL |
| 9567 |  Haedal Staked SUI HASUI | US$3,41 | -0,09% | -1,61% | US$185.489.939 | US$11.570.856 | 54.407.011 HASUI |
| 9568 |  BlazeStake Staked SOL BSOL | US$186,43 | 1,61% | -3,18% | US$175.711.227 | US$971.184 | 942.490 BSOL |
| 9569 |  JPool Staked SOL (JSOL) JSOL | US$194,68 | 1,53% | -2,94% | US$173.864.411 | US$221,18 | 893.058 JSOL |
| 9570 |  Aster asBNB asBNB | US$688,97 | -0,03% | -0,71% | US$169.036.104 | US$6.038,45 | 245.348 asBNB |
| 9571 |  Staked TRX STRX | US$0,3465 | -2,58% | 6,99% | US$168.434.542 | US$2.731.401 | 486.163.596 STRX |
| 9572 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,00% | US$157.369.060 | US$6.940.213 | 157.393.613 CRVUSD |
| 9573 |  pufETH PUFETH | US$2.649,79 | 0,12% | -0,58% | US$151.345.406 | US$2.102,79 | 57.116 PUFETH |
| 9574 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.491,01 | 0,00% | -0,85% | US$129.958.867 | - | 52.171 AXLFRXETH |
| 9575 |  Venus USDC vUSDC | US$0,02566 | 0,03% | 0,07% | US$126.047.869 | - | 4.912.021.347 vUSDC |
| 9576 |  Edgevana Staked SOL EDGESOL | US$184,41 | 1,50% | -3,19% | US$120.892.640 | US$7.978,06 | 655.571 EDGESOL |
| 9577 |  Sanctum Infinity INF | US$202,76 | 1,76% | -2,54% | US$114.559.358 | US$314.739 | 565.002 INF |
| 9578 |  Venus ETH vETH | US$52,32 | -0,65% | -0,97% | US$113.873.339 | US$113.913.991 | 2.176.628 vETH |
| 9579 |  Volo Staked SUI VSUI | US$3,38 | -0,49% | -3,63% | US$113.397.916 | US$2.078.154 | 33.591.679 VSUI |
| 9580 |  Wrapped Sonic WS | US$0,3788 | -0,75% | -5,25% | US$109.601.271 | US$14.831.936 | 289.357.000 WS |
| 9581 |  Amnis Staked Aptos coin STAPT | US$5,37 | -0,69% | -2,29% | US$98.970.556 | US$1.983,07 | 18.422.871 STAPT |
| 9582 |  swETH SWETH | US$2.738,06 | -0,60% | -1,06% | US$98.297.594 | US$273.398 | 35.900 SWETH |
| 9583 |  Restaked Swell Ethereum RSWETH | US$2.625,54 | -0,36% | 0,88% | US$94.835.824 | - | 36.121 RSWETH |
| 9584 |  Function FBTC | US$105.949 | 0,00% | 0,13% | US$86.607.170 | - | 817 FBTC |
| 9585 |  Wrapped CRO WCRO | US$0,09757 | 0,29% | -8,02% | US$84.570.363 | US$505.520 | 866.801.236 WCRO |
| 9586 |  Solayer SOL sSOL | US$165,51 | 1,65% | -3,05% | US$82.766.596 | US$94.615,70 | 500.076 sSOL |
| 9587 |  Renzo Restaked SOL EZSOL | US$183,54 | 1,50% | -3,27% | US$72.278.325 | US$79.591,95 | 393.808 EZSOL |
| 9588 |  pzETH PZETH | US$3.013,95 | -0,61% | -0,50% | US$65.875.287 | - | 21.857 PZETH |
| 9589 |  Wrapped Matic WMATIC | US$0,2101 | -1,48% | -2,34% | US$61.766.529 | US$2.591.902 | 294.012.392 WMATIC |
| 9590 |  Staked USDT STUSDT | US$0,9978 | 0,04% | -0,67% | US$60.458.141 | - | 60.591.289 STUSDT |
| 9591 |  Wrapped Islamic Coin WISLM | US$0,02914 | -0,01% | 0,30% | US$54.469.273 | - | 1.869.336.284 WISLM |
| 9592 |  Wrapped Origin Ether WOETH | US$2.814,87 | 0,00% | -1,00% | US$50.000.218 | - | 17.763 WOETH |
| 9593 |  Savings crvUSD SCRVUSD | US$1,05 | 0,01% | 0,15% | US$49.622.461 | - | 47.367.204 SCRVUSD |
| 9594 |  Wrapped Bera WBERA | US$2,35 | 0,50% | -6,09% | US$48.159.969 | US$2.009.189 | 20.516.696 WBERA |
| 9595 |  Wrapped Core WCORE | US$0,6232 | 0,08% | -11,76% | US$43.286.709 | - | 69.455.359 WCORE |
| 9596 |  Wrapped TAO WTAO | US$380,43 | -1,75% | -8,21% | US$41.928.021 | US$108.571 | 110.211 WTAO |
| 9597 |  Aster asUSDF asUSDF | US$1,02 | -0,08% | 0,04% | US$41.394.850 | US$44.906,39 | 40.753.438 asUSDF |
| 9598 |  Thala APT THAPT | US$5,46 | -0,07% | -1,77% | US$38.855.206 | - | 7.111.808 THAPT |
| 9599 |  Wrapped Centrifuge WCFG | US$0,1899 | 5,92% | -1,55% | US$38.226.826 | US$173.065 | 201.345.576 WCFG |
| 9600 |  Wrapped HBAR WHBAR | US$0,1696 | 0,23% | 0,32% | US$37.527.250 | US$1.802.805 | 221.331.888 WHBAR |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.