Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hive Dollar HBD | US$1,04 | -0,34% | 0,88% | - | US$660,73 | - |
| 5752 |  Homer SIMPSON | - | 20,04% | 20,29% | - | - | - |
| 5753 |  AVA Chiang Mai Night Safari AVA | US$0,0001343 | 15,23% | 23,56% | - | US$650,04 | - |
| 5754 |  BunnyPark Game BG | US$0,00001524 | -15,46% | -78,24% | - | US$647,31 | - |
| 5755 |  BitcoinX BXC | US$0,000007930 | -31,09% | -59,86% | - | - | - |
| 5756 |  COQ AI COQAI | US$0,0005885 | -0,64% | -0,25% | - | US$643,16 | - |
| 5757 |  BigFoot Town BIGFOOT | US$0,0002110 | 0,25% | 5,72% | - | US$642,59 | - |
| 5758 |  BaseX BSX | US$0,03073 | 4,65% | 2,58% | - | US$640,08 | - |
| 5759 |  QoWatt QWT | US$0,001508 | 0,66% | -6,43% | - | US$637,89 | - |
| 5760 |  Don't Buy Inu DBI | US$0,0003163 | 7,95% | -3,18% | - | US$633,56 | - |
| 5761 |  Shroomates SHROOM | US$0,0001633 | 7,97% | 32,57% | - | US$630,20 | - |
| 5762 |  Cosmic Universe Magick MAGICK | US$0,001912 | 1,75% | 0,92% | - | - | - |
| 5763 |  Layerium LYUM | US$0,001817 | 3,14% | -3,37% | - | US$669,08 | - |
| 5764 |  Vasco da Gama Fan Token VASCO | US$0,4114 | 0,69% | -0,05% | - | US$618,11 | - |
| 5765 |  Metaverse Convergence META | US$0,00002710 | 1,07% | -1,15% | - | US$615,30 | - |
| 5766 |  Quicksilver QCK | US$0,003570 | 2,88% | 0,22% | - | US$605,51 | - |
| 5767 |  SEX Odyssey SEX | US$243.114 | 4,14% | 29,55% | - | US$631,76 | - |
| 5768 |  Buff Doge Coin DOGECOIN | - | -1,32% | -0,45% | - | US$1.256,78 | - |
| 5769 |  CDOGE CDOGE | US$0,001082 | 4,05% | 5,88% | - | US$598,46 | - |
| 5770 |  Babydoge 2.0 BABYDOGE2.0 | - | -24,69% | -24,05% | - | US$595,61 | - |
| 5771 |  Meat MEAT | US$0,000001190 | 10,02% | 0,68% | - | US$591,91 | - |
| 5772 |  $RWA $RWA | - | -0,72% | 44,37% | - | - | - |
| 5773 |  Netflix Tokenized Stock Defichain DNFLX | US$139,22 | 28,22% | 63,80% | - | US$587,69 | - |
| 5774 |  Bobo BOBO | - | 10,93% | 5,61% | - | US$584,17 | - |
| 5775 |  ULTRON ULX | US$0,01149 | 1,41% | -6,54% | - | US$569,93 | - |
| 5776 |  Altbase ALTB | US$0,00004162 | -41,42% | -40,45% | - | US$300,20 | - |
| 5777 |  The Professor LAB | US$0,00009006 | 5,08% | 10,30% | - | US$568,01 | - |
| 5778 |  KnightSwap KNIGHT | US$0,0004699 | 0,69% | 0,81% | - | US$563,95 | - |
| 5779 |  ICLighthouse DAO ICL | US$0,04948 | 1,98% | -9,18% | - | US$564,70 | - |
| 5780 |  Liquor $LIQ | US$0,000001610 | 7,83% | 29,76% | - | US$563,54 | - |
| 5781 |  Sui Monster SUIMON | US$0,00003229 | 1,98% | 7,27% | - | US$552,39 | - |
| 5782 |  Derp Coin DERP | US$0,0000007900 | 5,21% | 6,60% | - | US$550,41 | - |
| 5783 |  Linework Coin LWC | US$0,004002 | -0,03% | -11,12% | - | US$548,79 | - |
| 5784 |  FONE FONE | US$0,000002090 | -0,02% | -0,01% | - | US$548,76 | - |
| 5785 |  HZM Coin HZM | US$0,0003017 | -7,05% | 0,96% | - | US$543,02 | - |
| 5786 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | -6,07% | -2,89% | - | US$539,78 | - |
| 5787 |  Nether NFT NTR | US$0,001010 | 13,08% | 43,87% | - | US$534,19 | - |
| 5788 |  Vitruveo Bridged VTRU VTRU | US$0,08352 | 11,17% | -9,70% | - | US$532,22 | - |
| 5789 |  DEUS Finance DEUS | US$11,30 | 1,71% | 1,64% | - | - | - |
| 5790 |  KAIF Platform KAF | US$0,001411 | -0,37% | 24,15% | - | US$536,70 | - |
| 5791 |  Communis COM | - | 8,85% | 2,71% | - | US$529,93 | - |
| 5792 |  50x.com 50X | US$0,03047 | 3,13% | 0,33% | - | US$526,62 | - |
| 5793 |  Jarvis Synthetic Euro JEUR | US$0,6354 | 0,58% | -8,10% | - | - | - |
| 5794 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007884 | 3,14% | 11,03% | - | US$521,80 | - |
| 5795 |  reddex LQDX | US$0,002082 | 16,43% | 45,44% | - | - | - |
| 5796 |  Yidocy Plus YIDO | US$0,003001 | -0,62% | -56,23% | - | US$534,28 | - |
| 5797 |  DragonMaster DMT | US$0,008367 | 2,22% | -10,48% | - | US$519,45 | - |
| 5798 |  MEGAHERO MEGAHERO | US$0,003400 | 6,23% | -46,90% | - | US$516,00 | - |
| 5799 |  Bueno BUENO | US$0,00004107 | 11,14% | 2,08% | - | US$514,53 | - |
| 5800 |  Zoomer Coin ZOOMER | US$0,00001465 | 14,94% | 44,75% | - | US$510,07 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.