Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.257 | -0,03% | 4,58% | US$2.191.603.401.340 | US$54.700.101.509 | 19.877.184 BTC |
| 2 |  Ethereum ETH | US$2.813,52 | 4,92% | 8,49% | US$339.655.264.361 | US$35.555.755.055 | 120.722.643 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | -0,04% | US$155.193.669.225 | US$96.538.967.029 | 155.181.610.791 USDT |
| 4 |  XRP XRP | US$2,31 | -0,65% | 2,60% | US$135.596.068.954 | US$2.753.743.744 | 58.819.652.442 XRP |
| 5 |  BNB BNB | US$673,61 | 1,15% | 1,80% | US$94.902.812.808 | US$1.849.736.872 | 140.886.784 BNB |
| 6 |  Solana SOL | US$165,03 | 2,45% | 6,23% | US$86.627.312.351 | US$4.891.108.456 | 524.924.399 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | 0,01% | US$60.980.690.166 | US$12.534.543.490 | 60.992.589.512 USDC |
| 8 |  Dogecoin DOGE | US$0,1983 | 1,72% | 2,66% | US$29.669.691.317 | US$1.400.212.022 | 149.633.866.384 DOGE |
| 9 |  TRON TRX | US$0,2919 | 1,63% | 7,97% | US$27.688.547.166 | US$687.770.384 | 94.847.538.327 TRX |
| 10 |  Cardano ADA | US$0,7159 | 1,54% | 4,57% | US$25.305.401.888 | US$854.432.526 | 35.346.979.015 ADA |
| 11 |  Hyperliquid HYPE | US$42,14 | 8,53% | 16,60% | US$14.070.452.094 | US$523.801.295 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,49 | 1,22% | 7,38% | US$11.855.185.648 | US$1.027.700.550 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$15,43 | 7,42% | 9,29% | US$10.137.504.321 | US$564.367.410 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$22,54 | 2,69% | 6,59% | US$9.509.129.880 | US$531.852.889 | 421.815.108 AVAX |
| 15 |  Stellar XLM | US$0,2802 | 1,90% | 2,67% | US$8.743.750.501 | US$253.144.427 | 31.200.769.748 XLM |
| 16 |  Bitcoin Cash BCH | US$437,99 | 2,93% | 9,24% | US$8.708.057.391 | US$457.677.172 | 19.881.894 BCH |
| 17 |  Toncoin TON | US$3,35 | 1,15% | 5,13% | US$8.254.170.741 | US$287.824.141 | 2.466.278.002 TON |
| 18 |  UNUS SED LEO LEO | US$8,87 | -2,59% | -1,08% | US$8.188.716.333 | US$6.034.218 | 923.269.408 LEO |
| 19 |  Shiba Inu SHIB | US$0,00001336 | 1,88% | 2,37% | US$7.871.395.997 | US$223.212.353 | 589.249.397.493.471 SHIB |
| 20 |  Hedera HBAR | US$0,1800 | 1,25% | 4,74% | US$7.603.490.721 | US$134.528.939 | 42.239.760.472 HBAR |
| 21 |  Litecoin LTC | US$93,27 | 2,76% | 4,14% | US$7.083.828.827 | US$438.349.979 | 75.952.152 LTC |
| 22 |  Polkadot DOT | US$4,29 | 3,10% | 3,52% | US$6.799.228.816 | US$310.685.691 | 1.586.144.139 DOT |
| 23 |  Monero XMR | US$338,28 | 1,31% | -1,80% | US$6.240.166.685 | US$100.257.081 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,06% | US$5.876.841.665 | US$105.902.753 | 5.872.523.670 USDe |
| 25 |  Bitget Token BGB | US$4,82 | 0,96% | 0,50% | US$5.644.877.154 | US$37.996.204 | 1.169.993.089 BGB |
| 26 |  Pepe PEPE | US$0,00001310 | 3,40% | 6,84% | US$5.510.865.952 | US$1.678.817.496 | 420.689.899.653.544 PEPE |
| 27 |  Uniswap UNI | US$8,62 | 25,82% | 29,98% | US$5.421.776.095 | US$1.227.254.498 | 628.739.837 UNI |
| 28 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.364.269.497 | US$19.278.887.471 | 5.365.382.703 DAI |
| 29 |  Pi PI | US$0,6422 | 0,96% | -0,81% | US$4.759.336.611 | US$67.240.765 | 7.410.955.893 PI |
| 30 |  Aave AAVE | US$308,19 | 8,51% | 15,63% | US$4.671.534.833 | US$973.163.307 | 15.157.855 AAVE |
| 31 |  Bittensor TAO | US$427,19 | 1,77% | 10,37% | US$3.771.542.501 | US$164.521.101 | 8.828.795 TAO |
| 32 |  Internet Computer ICP | US$6,17 | 2,07% | 15,77% | US$3.293.822.832 | US$161.989.352 | 534.096.240 ICP |
| 33 |  NEAR Protocol NEAR | US$2,66 | 4,51% | 6,01% | US$3.247.794.865 | US$175.947.966 | 1.221.828.169 NEAR |
| 34 |  Aptos APT | US$5,13 | 3,56% | 3,98% | US$3.237.215.794 | US$137.648.546 | 630.726.136 APT |
| 35 |  OKB OKB | US$53,73 | 1,72% | 7,26% | US$3.223.869.537 | US$8.420.168 | 60.000.000 OKB |
| 36 |  Cronos CRO | US$0,1019 | 0,61% | -0,47% | US$3.045.384.139 | US$19.706.575 | 29.888.766.993 CRO |
| 37 |  Ondo ONDO | US$0,8984 | 2,62% | 5,65% | US$2.838.043.208 | US$134.594.035 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$18,51 | 3,47% | 5,30% | US$2.817.802.727 | US$107.063.810 | 152.269.179 ETC |
| 39 |  Kaspa KAS | US$0,09075 | 0,82% | 3,44% | US$2.386.574.895 | US$58.390.587 | 26.297.258.774 KAS |
| 40 |  POL (prev. MATIC) POL | US$0,2257 | 3,07% | 4,81% | US$2.355.911.338 | US$128.663.091 | 10.440.031.180 POL |
| 41 |  Mantle MNT | US$0,6786 | 3,15% | 0,09% | US$2.283.148.854 | US$178.668.447 | 3.364.694.383 MNT |
| 42 |  GateToken GT | US$18,41 | -0,01% | -4,25% | US$2.262.813.344 | US$11.388.669 | 122.910.588 GT |
| 43 |  Ethena ENA | US$0,3709 | 7,98% | 9,93% | US$2.257.571.427 | US$362.391.884 | 6.087.500.000 ENA |
| 44 |  VeChain VET | US$0,02622 | 3,98% | 6,38% | US$2.254.853.008 | US$60.468.482 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$10,96 | 0,91% | -1,99% | US$2.191.874.224 | US$338.560.677 | 199.999.367 TRUMP |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,02% | US$2.189.390.588 | US$1.067.173.364 | 2.189.091.086 USD1 |
| 47 |  Render RENDER | US$4,16 | 2,46% | 7,59% | US$2.155.279.418 | US$94.868.561 | 517.893.827 RENDER |
| 48 |  Arbitrum ARB | US$0,4131 | 12,02% | 14,78% | US$2.008.222.793 | US$349.870.932 | 4.861.797.072 ARB |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8167 | 2,71% | -0,59% | US$1.956.062.702 | US$154.834.963 | 2.395.207.914 FET |
| 50 |  Sky SKY | US$0,08915 | 10,00% | 14,46% | US$1.901.972.024 | US$9.324.889 | 21.334.178.801 SKY |
Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.