Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,45 | 0,80% | 0,38% | US$1.941.837.296 | US$57.599.649 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,62 | 1,33% | 3,66% | US$1.583.478.241 | US$35.219.931 | 343.041.861 JLP |
| 203 |  Zeebu ZBU | US$3,22 | -0,21% | 2,65% | US$834.502.887 | US$482.879 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,54 | 4,19% | 1,90% | US$726.870.866 | US$3.032.712 | 471.874.940 FLZ |
| 205 |  WhiteRock WHITE | US$0,001109 | -7,20% | -23,63% | US$720.749.216 | US$1.747.445 | 650.000.000.000 WHITE |
| 206 |  Wrapped XTZ WXTZ | US$0,6218 | 4,86% | 6,07% | US$642.178.798 | US$9.358.484 | 1.032.853.731 WXTZ |
| 207 |  Usual USD USD0 | US$0,9980 | 0,05% | 0,06% | US$629.854.516 | US$2.390.646 | 631.113.606 USD0 |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | -1,10% | 0,13% | US$586.050.781 | US$3.844.205 | 535.443.735 USDY |
| 209 |  Falcon USD USDf | US$0,9999 | -0,01% | 0,00% | US$573.676.273 | US$684.159 | 573.742.043 USDf |
| 210 |  would WOULD | US$0,5727 | -1,51% | -1,57% | US$572.424.157 | US$259.377 | 999.452.789 WOULD |
| 211 |  Keeta KTA | US$1,30 | 0,64% | 18,70% | US$523.104.132 | US$48.649.059 | 402.094.047 KTA |
| 212 |  Beldex BDX | US$0,06113 | -0,76% | -2,84% | US$436.877.765 | US$3.295.651 | 7.146.248.642 BDX |
| 213 |  Telcoin TEL | US$0,004510 | 4,26% | 3,63% | US$410.430.042 | US$2.059.102 | 91.007.371.550 TEL |
| 214 |  Ripple USD RLUSD | US$0,9998 | -0,02% | 0,00% | US$393.663.969 | US$66.652.880 | 393.743.694 RLUSD |
| 215 |  BUILDon B | US$0,3698 | -1,19% | -1,63% | US$369.768.518 | US$102.345.745 | 1.000.000.000 B |
| 216 |  UPCX UPC | US$3,93 | 0,44% | -0,26% | US$356.332.292 | US$912.113 | 90.638.864 UPC |
| 217 |  Olympus v2 OHM | US$19,97 | 0,64% | 1,84% | US$321.354.756 | US$216.905 | 16.091.837 OHM |
| 218 |  Legacy Frax Dollar FRAX | US$0,9995 | -0,01% | -0,01% | US$314.756.893 | US$1.709.352 | 314.901.093 FRAX |
| 219 |  Ultima ULTIMA | US$8.379,06 | -5,23% | 12,61% | US$313.452.234 | US$34.808.624 | 37.409 ULTIMA |
| 220 |  Global Dollar USDG | US$1,0000 | 0,00% | -0,01% | US$302.891.859 | US$5.742.660 | 302.905.769 USDG |
| 221 |  Cheelee CHEEL | US$5,29 | -0,39% | 4,48% | US$300.675.267 | US$2.301.188 | 56.821.848 CHEEL |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | 0,00% | -0,28% | US$281.080.448 | - | 280.720.413 USDO |
| 223 |  Saros SAROS | US$0,2299 | -0,91% | 24,30% | US$268.045.054 | US$10.434.225 | 1.166.156.202 SAROS |
| 224 |  Chintai CHEX | US$0,2415 | 2,02% | 19,92% | US$241.251.649 | US$2.855.104 | 998.774.813 CHEX |
| 225 |  Launch Coin on Believe LAUNCHCOIN | US$0,2359 | 18,84% | 90,44% | US$235.833.212 | US$87.114.379 | 999.874.290 LAUNCHCOIN |
| 226 |  Solana Swap SOS | US$0,2281 | 4,42% | 26,00% | US$228.128.935 | US$3.500.879 | 999.999.999 SOS |
| 227 |  GHO GHO | US$0,9983 | 0,02% | -0,07% | US$218.560.552 | US$590.106 | 218.934.090 GHO |
| 228 |  48 Club Token KOGE | US$63,53 | -0,01% | 0,06% | US$215.262.352 | US$1.270.181.031 | 3.388.228 KOGE |
| 229 |  SwissBorg BORG | US$0,2124 | 1,51% | 2,69% | US$208.672.549 | US$418.739 | 982.602.443 BORG |
| 230 |  Nervos Network CKB | US$0,004371 | 4,20% | 3,11% | US$203.983.562 | US$15.777.800 | 46.671.950.273 CKB |
| 231 |  Alchemy Pay ACH | US$0,02214 | 2,29% | 1,11% | US$202.223.174 | US$36.075.115 | 9.133.789.861 ACH |
| 232 |  ORDI ORDI | US$9,61 | 4,97% | 7,56% | US$201.863.327 | US$73.080.659 | 21.000.000 ORDI |
| 233 |  ZetaChain ZETA | US$0,2302 | 3,13% | 2,00% | US$201.993.776 | US$15.290.714 | 877.552.083 ZETA |
| 234 |  VeThor Token VTHO | US$0,002224 | 1,62% | 2,56% | US$201.232.252 | US$3.583.344 | 90.490.153.315 VTHO |
| 235 |  Snek SNEK | US$0,002683 | -0,16% | -5,82% | US$199.959.359 | US$1.645.944 | 74.537.529.063 SNEK |
| 236 |  CoW Protocol COW | US$0,4209 | 6,41% | 0,48% | US$201.599.745 | US$37.616.563 | 478.925.492 COW |
| 237 |  OriginTrail TRAC | US$0,3997 | 0,27% | -4,57% | US$199.790.882 | US$4.589.667 | 499.846.956 TRAC |
| 238 |  Ailey ALE | US$0,5618 | -0,21% | -1,34% | US$199.386.093 | US$2.861.478 | 354.895.833 ALE |
| 239 |  Legacy Token LGCT | US$1,86 | -0,29% | 0,69% | US$197.520.602 | US$6.626.097 | 106.139.449 LGCT |
| 240 |  Qubic QUBIC | US$0,000001640 | 2,45% | 12,58% | US$197.111.207 | US$6.555.170 | 120.537.908.300.174 QUBIC |
| 241 |  EURC EURC | US$1,14 | 0,10% | 0,34% | US$196.702.892 | US$45.006.100 | 172.158.273 EURC |
| 242 |  Celo CELO | US$0,3425 | 3,01% | 1,45% | US$196.373.732 | US$21.582.795 | 573.339.135 CELO |
| 243 |  Siacoin SC | US$0,003475 | 3,14% | 1,60% | US$194.716.222 | US$7.216.267 | 56.025.636.522 SC |
| 244 |  Vana VANA | US$6,46 | 0,97% | -7,90% | US$194.229.450 | US$26.909.925 | 30.084.000 VANA |
| 245 |  SPACE ID ID | US$0,1909 | 2,26% | 4,35% | US$193.781.153 | US$11.051.017 | 1.015.167.312 ID |
| 246 |  yearn.finance YFI | US$5.631,65 | 5,71% | 5,87% | US$190.418.395 | US$21.687.820 | 33.812 YFI |
| 247 |  Harmony ONE | US$0,01286 | 2,49% | 4,71% | US$188.049.551 | US$15.001.128 | 14.624.545.183 ONE |
| 248 |  aixbt AIXBT | US$0,1973 | 1,90% | 7,74% | US$185.515.906 | US$90.986.383 | 940.417.799 AIXBT |
| 249 |  GMX GMX | US$18,00 | 4,82% | 12,44% | US$183.077.573 | US$28.042.451 | 10.170.906 GMX |
| 250 |  Holo HOT | US$0,001041 | 2,51% | 3,74% | US$182.122.885 | US$8.323.326 | 174.999.109.484 HOT |
Tabel di atas menampilkan halaman 5 dari total 194 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.