Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AB AB | US$0,01115 | 0,17% | 29,88% | US$695.511.577 | US$139.186.028 | 62.399.569.244 AB |
| 102 |  Bitcoin SV BSV | US$34,71 | 1,22% | 1,95% | US$689.878.978 | US$68.713.656 | 19.877.125 BSV |
| 103 |  Core CORE | US$0,6695 | 2,51% | -5,91% | US$671.642.574 | US$17.873.265 | 1.003.164.063 CORE |
| 104 |  Tezos XTZ | US$0,6218 | 4,86% | 6,07% | US$650.839.220 | US$25.994.740 | 1.046.735.612 XTZ |
| 105 |  Flow FLOW | US$0,3994 | 4,71% | 6,52% | US$633.920.402 | US$22.599.844 | 1.587.363.975 FLOW |
| 106 |  THORChain RUNE | US$1,76 | 1,42% | 5,12% | US$618.908.043 | US$110.828.251 | 351.430.438 RUNE |
| 107 |  Decentraland MANA | US$0,3029 | 3,34% | 7,10% | US$596.628.594 | US$39.050.360 | 1.969.729.010 MANA |
| 108 |  Brett (Based) BRETT | US$0,05946 | 3,11% | 9,18% | US$589.273.850 | US$60.016.380 | 9.910.236.395 BRETT |
| 109 |  Polyhedra Network ZKJ | US$2,00 | -0,29% | -0,44% | US$585.257.022 | US$3.487.296.814 | 292.861.111 ZKJ |
| 110 |  ApeCoin APE | US$0,7392 | 1,59% | 8,13% | US$556.355.296 | US$50.406.275 | 752.651.515 APE |
| 111 |  DeepBook Protocol DEEP | US$0,1718 | 3,87% | 15,30% | US$557.298.322 | US$30.354.978 | 3.244.000.000 DEEP |
| 112 |  Compound COMP | US$60,73 | 18,99% | 36,66% | US$551.646.008 | US$407.653.000 | 9.083.034 COMP |
| 113 |  Helium HNT | US$2,99 | -0,40% | -6,96% | US$547.742.088 | US$6.211.058 | 183.272.719 HNT |
| 114 |  Maple Finance SYRUP | US$0,4860 | 11,10% | 17,04% | US$540.562.990 | US$122.280.250 | 1.112.343.610 SYRUP |
| 115 |  Onyxcoin XCN | US$0,01551 | -0,10% | -1,38% | US$519.898.766 | US$40.116.229 | 33.517.791.545 XCN |
| 116 |  EigenLayer EIGEN | US$1,68 | 7,11% | 9,94% | US$515.811.951 | US$172.266.786 | 306.754.372 EIGEN |
| 117 |  AIOZ Network AIOZ | US$0,4287 | 5,49% | 15,04% | US$506.694.619 | US$55.913.335 | 1.182.024.324 AIOZ |
| 118 |  Axelar AXL | US$0,5095 | 51,56% | 54,71% | US$500.166.345 | US$621.683.904 | 981.618.518 AXL |
| 119 |  Aerodrome Finance AERO | US$0,6060 | 9,29% | 12,67% | US$502.847.445 | US$39.786.253 | 829.795.708 AERO |
| 120 |  Starknet STRK | US$0,1492 | 6,67% | 6,12% | US$499.945.260 | US$31.224.685 | 3.351.568.214 STRK |
| 121 |  Grass GRASS | US$2,08 | 1,11% | 17,75% | US$506.191.412 | US$68.510.973 | 243.905.091 GRASS |
| 122 |  TrueUSD TUSD | US$0,9955 | -0,21% | -0,32% | US$493.280.752 | US$55.795.336 | 495.516.083 TUSD |
| 123 |  Kava KAVA | US$0,4546 | -0,31% | 5,09% | US$492.229.059 | US$25.705.779 | 1.082.853.371 KAVA |
| 124 |  Arweave AR | US$7,40 | 8,74% | 10,20% | US$485.995.674 | US$45.112.139 | 65.652.466 AR |
| 125 |  dYdX DYDX | US$0,6140 | 9,22% | 6,90% | US$483.563.082 | US$23.873.970 | 787.606.425 DYDX |
| 126 |  Dog (Bitcoin) DOG | US$0,004774 | 1,02% | 2,13% | US$477.441.403 | US$15.945.005 | 100.000.000.000 DOG |
| 127 |  MultiversX EGLD | US$16,15 | 2,55% | 1,51% | US$457.318.588 | US$26.272.615 | 28.310.155 EGLD |
| 128 |  ether.fi ETHFI | US$1,37 | 7,60% | 12,50% | US$453.178.978 | US$185.012.731 | 329.804.589 ETHFI |
| 129 |  eCash XEC | US$0,00002296 | 2,29% | 3,95% | US$456.476.089 | US$12.948.421 | 19.877.154.672.583 XEC |
| 130 |  Neo NEO | US$6,46 | 2,67% | 4,55% | US$455.472.328 | US$48.168.215 | 70.538.831 NEO |
| 131 |  Aethir ATH | US$0,04988 | -0,12% | -0,38% | US$453.105.944 | US$39.419.163 | 9.084.674.961 ATH |
| 132 |  Morpho MORPHO | US$1,60 | 5,14% | 14,62% | US$452.081.433 | US$15.318.425 | 282.509.289 MORPHO |
| 133 |  SuperVerse SUPER | US$0,7463 | 3,09% | 9,79% | US$445.026.299 | US$17.000.106 | 596.329.277 SUPER |
| 134 |  Conflux CFX | US$0,08687 | 0,52% | 10,47% | US$441.488.060 | US$35.854.581 | 5.081.925.586 CFX |
| 135 |  Mog Coin MOG | US$0,000001120 | 2,04% | 15,59% | US$435.965.502 | US$36.234.583 | 390.567.526.433.217 MOG |
| 136 |  USDD USDD | US$1,00 | -0,03% | -0,02% | US$437.536.908 | US$24.332.996 | 437.295.282 USDD |
| 137 |  Axie Infinity AXS | US$2,69 | 5,30% | 4,29% | US$435.570.086 | US$49.081.531 | 161.976.994 AXS |
| 138 |  Reserve Rights RSR | US$0,007493 | 2,41% | 3,40% | US$432.690.047 | US$19.096.771 | 57.747.594.889 RSR |
| 139 |  APENFT NFT | US$0,0000004300 | 1,56% | 0,60% | US$432.229.790 | US$15.977.784 | 999.990.000.000.000 NFT |
| 140 |  KAITO KAITO | US$1,79 | 0,87% | -2,72% | US$431.447.801 | US$76.734.774 | 241.388.889 KAITO |
| 141 |  Movement MOVE | US$0,1651 | 4,95% | 8,72% | US$421.108.413 | US$84.806.477 | 2.550.000.000 MOVE |
| 142 |  Popcat (SOL) POPCAT | US$0,4152 | 2,70% | 9,10% | US$406.894.755 | US$68.553.888 | 979.973.185 POPCAT |
| 143 |  Chiliz CHZ | US$0,04057 | 2,67% | 1,59% | US$391.625.443 | US$57.372.868 | 9.652.503.422 CHZ |
| 144 |  Ronin RON | US$0,5862 | 2,81% | -1,59% | US$383.490.708 | US$8.552.311 | 654.239.688 RON |
| 145 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01989 | 1,69% | 5,23% | US$383.180.750 | US$25.112.745 | 19.268.079.266 SUN |
| 146 |  Wormhole W | US$0,07973 | 3,57% | -2,84% | US$368.398.437 | US$47.080.552 | 4.620.603.398 W |
| 147 |  Akash Network AKT | US$1,44 | 6,64% | 3,37% | US$356.291.280 | US$14.934.008 | 248.285.795 AKT |
| 148 |  Trust Wallet Token TWT | US$0,8412 | 3,08% | 3,69% | US$350.497.343 | US$8.865.740 | 416.649.900 TWT |
| 149 |  JUST JST | US$0,03509 | 2,50% | 3,47% | US$347.421.192 | US$19.383.825 | 9.900.000.000 JST |
| 150 |  Gnosis GNO | US$130,53 | 3,63% | -0,72% | US$344.398.034 | US$7.234.016 | 2.638.368 GNO |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.