Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moonriver MOVR | US$7,29 | 11,04% | 11,90% | US$70.904.989 | US$29.408.530 | 9.727.291 MOVR |
| 452 |  TerraClassicUSD USTC | US$0,01260 | 1,69% | 5,29% | US$70.506.151 | US$4.860.656 | 5.594.542.103 USTC |
| 453 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | -0,03% | US$70.445.839 | US$5.638.440 | 70.433.629 USDTb |
| 454 |  Global Commercial Business GCB | US$0,05836 | -3,92% | -4,02% | US$70.143.072 | US$6.344,00 | 1.201.844.746 GCB |
| 455 |  Avail AVAIL | US$0,03275 | -0,30% | -0,75% | US$70.263.647 | US$8.788.694 | 2.145.559.726 AVAIL |
| 456 |  BLOCKv VEE | US$0,01917 | -1,66% | -4,52% | US$69.910.051 | US$53.780,36 | 3.646.271.241 VEE |
| 457 |  Numeraire NMR | US$8,65 | 1,76% | 4,81% | US$69.739.988 | US$8.950.714 | 8.059.792 NMR |
| 458 |  ArchLoot AL | US$0,09699 | 0,66% | 0,87% | US$69.374.202 | US$12.791.755 | 715.242.410 AL |
| 459 |  Kyber Network Crystal v2 KNC | US$0,3714 | 4,79% | 12,12% | US$69.558.106 | US$12.272.300 | 187.273.693 KNC |
| 460 |  MediBloc MED | US$0,006943 | 1,45% | 1,48% | US$69.982.538 | US$579.023 | 10.080.089.735 MED |
| 461 |  Degen DEGEN | US$0,004839 | 0,55% | 5,55% | US$68.618.688 | US$21.689.936 | 14.179.608.879 DEGEN |
| 462 |  GEODNET GEOD | US$0,2156 | 6,32% | 13,59% | US$68.370.673 | US$548.012 | 317.164.484 GEOD |
| 463 |  Adventure Gold AGLD | US$0,8794 | 5,61% | 6,80% | US$67.987.261 | US$25.577.661 | 77.310.001 AGLD |
| 464 |  Pundi AI PUNDIAI | US$9,59 | -0,77% | -4,92% | US$67.666.687 | US$1.785.099 | 7.057.612 PUNDIAI |
| 465 |  API3 API3 | US$0,7801 | 2,59% | 6,60% | US$67.417.157 | US$25.997.905 | 86.421.978 API3 |
| 466 |  SORA XOR | - | 5,94% | -24,94% | US$59.775.258 | US$15.559,75 | 433.933.867.015.976.058.880 XOR |
| 467 |  Bounce Token AUCTION | US$11,05 | 2,52% | 2,34% | US$67.269.455 | US$8.792.917 | 6.090.192 AUCTION |
| 468 |  IAGON IAG | US$0,1777 | -0,35% | 11,84% | US$66.801.145 | US$460.956 | 376.020.434 IAG |
| 469 |  Neutron NTRN | US$0,1120 | 5,38% | 7,59% | US$66.636.628 | US$3.062.192 | 595.150.806 NTRN |
| 470 |  Metal DAO MTL | US$0,7844 | 2,10% | 2,90% | US$66.394.212 | US$1.235.128 | 84.646.958 MTL |
| 471 |  B3 (Base) B3 | US$0,003117 | 0,89% | -1,60% | US$66.365.270 | US$7.800.638 | 21.292.670.212 B3 |
| 472 |  Just a chill guy CHILLGUY | US$0,06630 | -2,89% | -1,50% | US$66.295.436 | US$25.712.119 | 999.953.240 CHILLGUY |
| 473 |  AI Analysis Token AIAT | US$0,4509 | 0,22% | -0,48% | US$66.009.824 | US$499.699 | 146.389.462 AIAT |
| 474 |  BounceBit BB | US$0,1235 | 6,09% | 2,42% | US$65.675.505 | US$12.032.438 | 531.760.274 BB |
| 475 |  Solv Protocol SOLV | US$0,04427 | -2,28% | -0,65% | US$65.641.033 | US$19.612.622 | 1.482.600.000 SOLV |
| 476 |  Ski Mask Dog SKI | US$0,06569 | 10,70% | 3,23% | US$64.998.068 | US$1.987.598 | 989.397.047 SKI |
| 477 |  MindWaveDAO NILA | US$0,08222 | 1,29% | -1,72% | US$65.180.945 | US$2.464.745 | 792.766.177 NILA |
| 478 |  Humans.ai HEART | US$0,008327 | 2,52% | -13,70% | US$64.947.135 | US$471.861 | 7.800.000.000 HEART |
| 479 |  SLT SLT | US$7,66 | 0,40% | 3,66% | US$65.068.457 | US$1.966.358 | 8.500.000 SLT |
| 480 |  Goldfinch GFI | US$0,8050 | 7,00% | 1,11% | US$64.923.714 | US$1.115.304 | 80.647.940 GFI |
| 481 |  Braintrust BTRST | US$0,2667 | -4,32% | 0,49% | US$64.355.621 | US$852.045 | 241.347.782 BTRST |
| 482 |  Fwog (SOL) FWOG | US$0,06654 | 5,68% | 19,50% | US$64.918.399 | US$10.681.183 | 975.635.328 FWOG |
| 483 |  Bone ShibaSwap BONE | US$0,2802 | 3,49% | -1,06% | US$64.420.770 | US$8.271.463 | 229.923.351 BONE |
| 484 |  Smooth Love Potion SLP | US$0,001559 | 3,76% | 4,93% | US$64.063.593 | US$8.395.577 | 41.096.479.759 SLP |
| 485 |  Shuffle SHFL | US$0,2139 | -1,81% | -11,33% | US$64.081.434 | US$395.366 | 299.639.117 SHFL |
| 486 |  Zircuit ZRC | US$0,02909 | 0,25% | 1,84% | US$63.849.140 | US$42.349.760 | 2.194.923.458 ZRC |
| 487 |  Metacraft MCT | US$1,20 | 0,53% | 31,16% | US$63.405.348 | - | 52.661.120 MCT |
| 488 |  Open Campus EDU | US$0,1536 | 1,16% | 9,72% | US$63.076.631 | US$6.225.997 | 410.715.985 EDU |
| 489 |  lisUSD lisUSD | US$0,9990 | -0,03% | 0,07% | US$62.952.622 | US$100.577 | 63.012.807 lisUSD |
| 490 |  NEM XEM | US$0,006979 | 1,75% | -20,53% | US$62.811.667 | US$7.330.652 | 8.999.999.999 XEM |
| 491 |  Wrapped ONUS WONUS | US$0,6472 | -0,39% | -3,82% | US$62.023.280 | - | 95.839.362 WONUS |
| 492 |  Myria MYRIA | US$0,001910 | 8,91% | 46,21% | US$61.386.188 | US$9.988.705 | 32.135.622.837 MYRIA |
| 493 |  Particle Network PARTI | US$0,2643 | 5,93% | 5,98% | US$61.592.163 | US$28.156.182 | 233.000.000 PARTI |
| 494 |  GRIFFAIN GRIFFAIN | US$0,06147 | -2,24% | 2,75% | US$61.463.567 | US$18.337.679 | 999.881.120 GRIFFAIN |
| 495 |  VaderAI by Virtuals VADER | US$0,06200 | 18,93% | 60,18% | US$61.801.331 | US$3.192.022 | 996.739.513 VADER |
| 496 |  ECOMI OMI | US$0,0002233 | 0,11% | 8,53% | US$61.405.400 | US$2.216.805 | 275.020.714.308 OMI |
| 497 |  Banana For Scale BANANAS31 | US$0,006119 | -0,44% | -2,51% | US$61.190.914 | US$24.575.335 | 10.000.000.000 BANANAS31 |
| 498 |  Orchid OXT | US$0,06092 | 1,17% | 7,58% | US$60.752.937 | US$3.901.011 | 997.214.634 OXT |
| 499 |  Seedify.fund SFUND | US$0,8827 | 4,83% | 32,89% | US$60.898.374 | US$1.608.934 | 68.992.862 SFUND |
| 500 |  MetFi METFI | US$0,2880 | 9,22% | 36,59% | US$60.962.173 | US$1.024.721 | 211.700.109 METFI |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.