Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SuperRare RARE | US$0,06124 | 2,12% | 3,13% | US$50.469.478 | US$10.707.256 | 824.107.856 RARE |
| 552 |  Bifrost BFC | US$0,03637 | 1,67% | 13,33% | US$50.435.338 | US$3.398.764 | 1.386.638.564 BFC |
| 553 |  Act I : The AI Prophecy ACT | US$0,05318 | 2,52% | 2,28% | US$50.422.996 | US$46.861.269 | 948.244.960 ACT |
| 554 |  Aurora AURORA | US$0,08197 | 0,71% | -0,36% | US$50.007.238 | US$725.364 | 610.072.437 AURORA |
| 555 |  Coreum COREUM | US$0,1300 | 2,89% | 3,86% | US$50.021.677 | US$342.966 | 384.792.048 COREUM |
| 556 |  MyShell SHELL | US$0,1741 | 4,82% | -3,86% | US$49.530.754 | US$41.082.838 | 284.500.000 SHELL |
| 557 |  UNIPOLY UNP | US$0,2258 | 1,11% | 25,94% | US$49.508.411 | US$1.049.498 | 219.230.000 UNP |
| 558 |  Velodrome Finance VELO | US$0,05394 | 3,67% | 1,68% | US$49.366.050 | US$6.754.109 | 915.202.511 VELO |
| 559 |  Devve DEVVE | US$0,5412 | -1,57% | 8,05% | US$49.305.297 | US$568.629 | 91.102.177 DEVVE |
| 560 |  Tokamak Network TOKAMAK | US$1,14 | 3,31% | -4,42% | US$50.021.657 | US$24.870.950 | 43.841.454 TOKAMAK |
| 561 |  BugsCoin BGSC | US$0,008130 | 1,07% | -0,88% | US$49.392.365 | US$2.744.149 | 6.075.000.000 BGSC |
| 562 |  Cobak Token CBK | US$0,5215 | 0,68% | 1,45% | US$49.182.081 | US$13.118.396 | 94.314.905 CBK |
| 563 |  ResearchCoin RSC | US$0,5119 | 4,34% | 25,94% | US$48.740.285 | US$491.590 | 95.213.466 RSC |
| 564 |  Lista DAO LISTA | US$0,2540 | 5,66% | -0,38% | US$48.462.150 | US$23.391.509 | 190.804.768 LISTA |
| 565 |  Hippo Protocol HP | US$0,04555 | -0,11% | -1,03% | US$48.503.554 | US$378.179 | 1.064.818.933 HP |
| 566 |  Keyboard Cat KEYCAT | US$0,004835 | 1,36% | 4,97% | US$48.350.952 | US$4.154.689 | 10.000.000.000 KEYCAT |
| 567 |  GoPlus Security GPS | US$0,02895 | -5,28% | 22,80% | US$47.370.617 | US$15.028.188 | 1.636.241.368 GPS |
| 568 |  EUR CoinVertible EURCV | US$1,14 | -1,01% | 0,03% | US$47.726.965 | US$1.317.354 | 41.806.375 EURCV |
| 569 |  MyNeighborAlice ALICE | US$0,4749 | 6,69% | 12,46% | US$47.489.459 | US$10.962.246 | 100.000.000 ALICE |
| 570 |  Coq Inu COQ | US$0,0000006800 | 0,97% | -0,82% | US$47.102.652 | US$2.974.035 | 69.420.000.000.000 COQ |
| 571 |  SoSoValue SOSO | US$0,4100 | 12,09% | -16,66% | US$47.205.320 | US$2.944.569 | 115.133.243 SOSO |
| 572 |  Vulcan Forged (PYR) PYR | US$1,09 | 3,58% | 5,59% | US$47.191.642 | US$6.691.580 | 43.112.298 PYR |
| 573 |  Energy Web Token EWT | US$1,56 | -5,90% | -12,27% | US$46.992.218 | US$419.879 | 30.062.138 EWT |
| 574 |  APX APX | US$0,07824 | 0,33% | 10,16% | US$46.642.640 | US$1.164.918 | 596.126.091 APX |
| 575 |  Symbol XYM | US$0,007593 | 0,49% | -5,81% | US$46.749.071 | US$219.951 | 6.156.743.847 XYM |
| 576 |  ZEON ZEON | US$0,001519 | -0,02% | 3,47% | US$46.385.853 | US$8.615,47 | 30.529.000.000 ZEON |
| 577 |  Gearbox Protocol GEAR | US$0,004581 | 11,67% | -23,29% | US$45.805.378 | US$2.221.209 | 10.000.000.000 GEAR |
| 578 |  EscoinToken ELG | US$0,2929 | -0,26% | 1,89% | US$46.019.641 | US$339.802 | 157.137.249 ELG |
| 579 |  Dohrnii DHN | US$2,68 | 2,58% | -20,59% | US$45.805.844 | US$1.017.859 | 17.075.042 DHN |
| 580 |  Eurite EURI | US$1,14 | 0,04% | 0,48% | US$45.772.731 | US$8.590.064 | 40.021.606 EURI |
| 581 |  SuperWalk GRND | US$0,07002 | -3,24% | 8,40% | US$45.635.026 | US$830.063 | 651.745.911 GRND |
| 582 |  HashAI HASHAI | US$0,0005372 | 6,30% | -10,06% | US$45.431.579 | US$606.217 | 84.564.818.695 HASHAI |
| 583 |  XPLA XPLA | US$0,05522 | -10,55% | 30,51% | US$45.103.123 | US$14.669.566 | 816.731.842 XPLA |
| 584 |  Highstreet HIGH | US$0,6121 | 4,59% | 8,34% | US$44.855.974 | US$15.739.995 | 73.286.294 HIGH |
| 585 |  Alephium ALPH | US$0,3984 | 8,14% | 11,95% | US$44.901.080 | US$746.586 | 112.700.003 ALPH |
| 586 |  CoinEx Token CET | US$0,06302 | 0,00% | -3,21% | US$44.657.178 | US$132.435 | 708.633.582 CET |
| 587 |  doginme DOGINME | US$0,0006575 | -3,75% | 3,99% | US$44.457.326 | US$3.993.555 | 67.619.308.451 DOGINME |
| 588 |  IXS IXS | US$0,2449 | 2,95% | 71,39% | US$44.090.799 | US$308.764 | 180.000.000 IXS |
| 589 |  MovieBloc MBL | US$0,002389 | 0,78% | 2,09% | US$44.363.057 | US$6.686.253 | 18.565.887.214 MBL |
| 590 |  ANyONe Protocol ANYONE | US$0,4554 | 6,22% | 8,00% | US$44.398.590 | US$504.747 | 97.499.966 ANYONE |
| 591 |  MARBLEX MBX | US$0,2122 | 7,02% | 11,27% | US$44.596.472 | US$6.900.598 | 210.203.421 MBX |
| 592 |  Shentu CTK | US$0,3004 | 1,56% | -6,43% | US$44.135.064 | US$3.580.120 | 146.906.338 CTK |
| 593 |  Nakamoto Games NAKA | US$0,4143 | -6,50% | -2,98% | US$43.815.295 | US$9.406.884 | 105.763.652 NAKA |
| 594 |  Kujira KUJI | US$0,3566 | -5,31% | -6,99% | US$43.632.120 | US$31.807,48 | 122.349.807 KUJI |
| 595 |  Treasure MAGIC | US$0,1419 | 4,30% | 3,63% | US$43.469.281 | US$15.089.356 | 306.405.819 MAGIC |
| 596 |  Bitcoin Wizards WZRD | US$2,07 | -0,02% | -0,04% | US$43.443.981 | US$142.819 | 21.000.000 WZRD |
| 597 |  AVA (Travala) AVA | US$0,6237 | 9,39% | 11,05% | US$42.930.067 | US$12.634.287 | 68.832.267 AVA |
| 598 |  RIZE RIZE | US$0,04387 | 0,56% | 3,00% | US$43.166.702 | US$38.861,54 | 983.902.175 RIZE |
| 599 |  Connex CONX | US$37,10 | -0,36% | 30,94% | US$42.967.071 | - | 1.158.000 CONX |
| 600 |  Oraichain ORAI | US$3,11 | 0,75% | 3,71% | US$42.992.956 | US$774.899 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.