Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,003955 | -0,45% | 1,56% | US$26.085.339 | US$394.755 | 6.595.212.181 AHT |
| 752 |  Epic Chain EPIC | US$1,15 | -6,94% | -3,38% | US$25.915.667 | US$11.708.196 | 22.584.584 EPIC |
| 753 |  Green Satoshi Token (SOL) GST | US$0,007654 | 2,35% | -2,36% | US$25.947.074 | US$682.601 | 3.390.110.480 GST |
| 754 |  dYdX (ethDYDX) ETHDYDX | US$0,6139 | 9,19% | 6,91% | US$25.836.980 | US$28.128.944 | 42.087.034 ETHDYDX |
| 755 |  Sperax SPA | US$0,01527 | 0,92% | 3,45% | US$25.830.847 | US$9.315.014 | 1.691.682.261 SPA |
| 756 |  deBridge DBR | US$0,01407 | -0,59% | -0,47% | US$25.739.068 | US$20.343.215 | 1.829.293.597 DBR |
| 757 |  DEXTools DEXT | US$0,3314 | 7,66% | 6,92% | US$25.709.620 | US$170.865 | 77.574.706 DEXT |
| 758 |  THENA THE | US$0,2511 | 4,08% | -1,68% | US$25.482.337 | US$14.135.305 | 101.484.224 THE |
| 759 |  Alkimi ADS | US$0,1082 | -0,69% | -7,75% | US$25.644.135 | US$161.643 | 236.991.084 ADS |
| 760 |  GOLDAO GOLDAO | US$0,03616 | 2,56% | 24,59% | US$25.601.596 | US$6.527,34 | 708.053.483 GOLDAO |
| 761 |  Xphere XP | US$0,01419 | -2,43% | -7,14% | US$25.612.061 | US$1.382.915 | 1.804.645.944 XP |
| 762 |  Solend SLND | US$0,2560 | -0,31% | -3,95% | US$25.513.779 | US$5.462,72 | 99.666.417 SLND |
| 763 |  StrikeX STRX | US$0,02541 | 9,61% | 10,41% | US$25.409.800 | US$9.700,64 | 1.000.000.000 STRX |
| 764 |  Toko Token TKO | US$0,1489 | 1,34% | -0,02% | US$25.117.887 | US$1.585.087 | 168.667.248 TKO |
| 765 |  Swarms SWARMS | US$0,02506 | -0,98% | 7,14% | US$25.062.156 | US$7.425.012 | 999.984.830 SWARMS |
| 766 |  Santos FC Fan Token SANTOS | US$2,33 | 1,14% | -0,07% | US$24.828.550 | US$4.094.592 | 10.646.061 SANTOS |
| 767 |  Guild of Guardians GOG | US$0,03359 | -3,76% | -9,51% | US$24.844.764 | US$4.742.010 | 739.717.339 GOG |
| 768 |  Burnedfi BURN | US$1,90 | 4,01% | 2,82% | US$24.816.738 | US$664.253 | 13.027.446 BURN |
| 769 |  Corn CORN | US$0,04732 | -1,62% | -23,21% | US$24.841.790 | US$2.236.039 | 525.000.000 CORN |
| 770 |  Klever Coin KLV | US$0,002615 | 30,79% | -19,87% | US$23.219.584 | US$6.838.011 | 8.880.780.407 KLV |
| 771 |  Bella Protocol BEL | US$0,3087 | -0,27% | 5,31% | US$24.694.714 | US$7.722.540 | 80.000.000 BEL |
| 772 |  RETARDIO RETARDIO | US$0,02411 | 23,07% | 31,68% | US$23.527.964 | US$2.510.120 | 975.671.265 RETARDIO |
| 773 |  Ultra UOS | US$0,05559 | 3,34% | 4,92% | US$24.608.097 | US$3.734.876 | 442.656.749 UOS |
| 774 |  COCORO COCORO | US$0,00005801 | 9,06% | 21,67% | US$24.404.976 | US$3.397.003 | 420.690.000.000 COCORO |
| 775 |  Pikaboss PIKA | US$0,00000006000 | 4,12% | 5,26% | US$24.663.552 | US$2.587,51 | 420.690.000.000.000 PIKA |
| 776 |  Enzyme MLN | US$8,22 | 1,06% | 0,84% | US$24.585.891 | US$8.171.907 | 2.991.727 MLN |
| 777 |  SPECTRE AI SPECTRE | US$2,46 | 12,33% | 9,23% | US$24.575.708 | US$741.105 | 9.993.171 SPECTRE |
| 778 |  Chainbounty BOUNTY | US$0,04691 | 0,67% | -5,65% | US$24.549.410 | US$500.137 | 523.333.331 BOUNTY |
| 779 |  Fractal Bitcoin FB | US$0,4986 | -0,21% | -1,22% | US$24.569.560 | US$11.845.061 | 49.275.400 FB |
| 780 |  Pups (Bitcoin) PUPS | US$0,02508 | 1,89% | 10,17% | US$24.291.412 | US$101.448 | 968.445.660 PUPS |
| 781 |  Heima HEI | US$0,3195 | 0,95% | -1,06% | US$24.351.252 | US$4.346.679 | 76.221.839 HEI |
| 782 |  Stella ALPHA | US$0,02597 | 0,74% | -0,72% | US$24.278.298 | US$6.724.721 | 935.000.000 ALPHA |
| 783 |  Doodles DOOD | US$0,003127 | -0,12% | -7,54% | US$24.394.119 | US$8.414.880 | 7.800.000.000 DOOD |
| 784 |  REVOX REX | US$0,01237 | -10,17% | -32,51% | US$24.139.519 | US$5.036.945 | 1.951.539.276 REX |
| 785 |  Hyperlane HYPER | US$0,1387 | -0,35% | -3,40% | US$24.304.978 | US$13.418.057 | 175.200.000 HYPER |
| 786 |  Aegis YUSD YUSD | US$1,00 | 0,03% | 0,02% | US$24.272.204 | US$530.335 | 24.264.092 YUSD |
| 787 |  Wanchain WAN | US$0,1215 | 2,49% | 1,72% | US$24.126.826 | US$3.223.964 | 198.548.654 WAN |
| 788 |  NKN NKN | US$0,03047 | 2,00% | 0,89% | US$24.029.007 | US$4.507.168 | 788.712.931 NKN |
| 789 |  CUDIS CUDIS | US$0,09775 | -6,12% | 0,00% | US$24.192.960 | US$61.508.009 | 247.500.000 CUDIS |
| 790 |  KernelDAO KERNEL | US$0,1447 | 1,84% | -5,65% | US$23.890.127 | US$29.374.038 | 165.065.181 KERNEL |
| 791 |  Purple Pepe $PURPE | US$0,00005733 | -1,24% | -8,04% | US$23.917.358 | US$1.521.582 | 417.213.801.892 $PURPE |
| 792 |  PaLM AI PALM | US$0,3132 | 5,68% | -3,00% | US$24.153.803 | US$256.008 | 77.129.726 PALM |
| 793 |  ORIGYN OGY | US$0,003038 | 2,89% | -10,00% | US$23.785.297 | US$200.744 | 7.828.640.875 OGY |
| 794 |  Flamingo FLM | US$0,04314 | 6,59% | 21,62% | US$23.715.479 | US$15.928.116 | 549.684.991 FLM |
| 795 |  DAR Open Network D | US$0,03663 | 2,41% | 4,33% | US$23.731.759 | US$4.138.346 | 647.874.403 D |
| 796 |  Isiklar Coin ISIKC | US$0,2363 | 0,14% | -0,48% | US$23.630.173 | US$528.035 | 100.000.000 ISIKC |
| 797 |  Lorenzo Protocol BANK | US$0,05516 | -2,17% | -23,64% | US$23.458.881 | US$14.396.123 | 425.250.000 BANK |
| 798 |  Myro MYRO | US$0,02491 | 3,99% | 6,01% | US$23.520.451 | US$5.859.291 | 944.203.815 MYRO |
| 799 |  Vow VOW | US$0,06589 | -2,80% | -4,94% | US$23.475.685 | US$221.063 | 356.285.269 VOW |
| 800 |  Open Loot OL | US$0,03931 | -2,41% | -29,54% | US$23.612.164 | US$15.409.049 | 600.645.803 OL |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.