Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GamerCoin GHX | US$0,03147 | 1,66% | -12,01% | US$20.453.493 | US$1.026.191 | 649.965.123 GHX |
| 852 |  Gochujangcoin GOCHU | US$0,000001820 | 1,75% | -6,73% | US$20.389.299 | US$1.818.018 | 11.178.162.712.452 GOCHU |
| 853 |  Mango MNGO | US$0,01827 | -0,69% | -0,63% | US$20.420.365 | US$7.762,53 | 1.117.467.404 MNGO |
| 854 |  Brickken BKN | US$0,2811 | -3,05% | 3,89% | US$20.406.350 | US$268.513 | 72.601.019 BKN |
| 855 |  Altura ALU | US$0,02057 | 1,21% | -9,06% | US$20.368.671 | US$14.220.989 | 990.000.000 ALU |
| 856 |  AGENDA 47 A47 | US$0,02016 | 3,67% | 19,53% | US$20.160.473 | US$1.231.169 | 999.990.395 A47 |
| 857 |  Not Pixel PX | US$0,1110 | 12,30% | 22,23% | US$19.780.703 | US$218.831 | 178.201.656 PX |
| 858 |  Hosico HOSICO | US$0,02015 | 17,75% | 60,74% | US$20.152.756 | US$4.989.226 | 999.998.320 HOSICO |
| 859 |  OG Fan Token OG | US$4,66 | 0,36% | 1,36% | US$20.021.823 | US$8.278.510 | 4.300.000 OG |
| 860 |  Pepe Unchained (New) PEPU | US$0,001249 | 0,30% | -34,90% | US$19.979.724 | US$131.509 | 16.000.000.000 PEPU |
| 861 |  Cortex CTXC | US$0,08643 | 3,84% | 5,20% | US$19.895.647 | US$8.192.106 | 230.187.346 CTXC |
| 862 |  DOGEai DOGEAI | US$0,02662 | 4,73% | -8,82% | US$19.965.828 | US$2.314.701 | 750.000.000 DOGEAI |
| 863 |  Infinitar IGT | US$0,2032 | 0,79% | 2,48% | US$19.801.940 | US$3.133.507 | 97.470.912 IGT |
| 864 |  Adshares ADS | US$0,5110 | 2,58% | 0,93% | US$19.796.951 | US$18.246,42 | 38.741.757 ADS |
| 865 |  Hyperpigmentation HYPER | US$0,01978 | 9,60% | 30,25% | US$19.713.365 | US$139.474 | 996.646.499 HYPER |
| 866 |  Vara Network VARA | US$0,006192 | 0,97% | 3,65% | US$19.820.360 | US$401.021 | 3.200.967.660 VARA |
| 867 |  Derive DRV | US$0,02666 | 5,93% | 11,93% | US$19.664.422 | US$15.905,18 | 737.529.683 DRV |
| 868 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,03 | 3,20% | 12,89% | US$19.604.696 | US$5.627,56 | 753.017 QUICK |
| 869 |  Heroes of Mavia MAVIA | US$0,1749 | 3,15% | 3,34% | US$19.574.159 | US$2.624.567 | 111.931.126 MAVIA |
| 870 |  Amaterasu Omikami OMIKAMI | US$0,02065 | -2,84% | 9,64% | US$19.559.231 | US$280.090 | 946.976.011 OMIKAMI |
| 871 |  Cult DAO CULT | US$0,000004530 | 4,95% | 0,76% | US$19.571.775 | US$182.499 | 4.318.690.730.920 CULT |
| 872 |  My Lovely Planet MLC | US$0,3253 | -6,36% | -4,55% | US$19.503.609 | US$466.527 | 59.960.693 MLC |
| 873 |  Propchain PROPC | US$0,5229 | 1,68% | -3,38% | US$19.427.421 | US$416.844 | 37.150.401 PROPC |
| 874 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02576 | 3,41% | 17,04% | US$19.396.658 | US$7.208.355 | 753.016.743 QUICK |
| 875 |  Vertex Protocol VRTX | US$0,03626 | -7,25% | -2,91% | US$19.332.128 | US$4.761.057 | 533.215.874 VRTX |
| 876 |  Major MAJOR | US$0,2304 | -4,74% | -11,87% | US$19.199.702 | US$14.992.663 | 83.349.868 MAJOR |
| 877 |  EarthMeta EMT | US$0,01329 | -2,46% | -6,63% | US$19.108.448 | US$373.225 | 1.437.539.667 EMT |
| 878 |  Free Palestine YAFA | US$0,01975 | 1,01% | -2,20% | US$19.159.924 | US$129.003 | 969.999.181 YAFA |
| 879 |  ZUSD ZUSD | US$1,00 | 0,32% | 0,13% | US$19.040.554 | US$129.036 | 19.012.373 ZUSD |
| 880 |  TROLL (SOL) TROLL | US$0,01903 | -7,83% | 11,03% | US$19.014.731 | US$6.876.225 | 998.990.162 TROLL |
| 881 |  Vita Inu VINU | US$0,00000002000 | -3,70% | -4,75% | US$19.072.122 | US$1.419.605 | 899.597.342.616.479 VINU |
| 882 |  OORT OORT | US$0,04276 | -6,52% | 0,31% | US$18.928.278 | US$2.004.565 | 442.632.918 OORT |
| 883 |  Mind Network FHE | US$0,07599 | -6,73% | -10,16% | US$18.921.931 | US$19.810.852 | 249.000.000 FHE |
| 884 |  RARI RARI | US$1,02 | 1,44% | 1,33% | US$18.843.128 | US$1.953.021 | 18.544.735 RARI |
| 885 |  BFG Token BFG | US$0,01674 | 2,83% | -5,68% | US$18.791.209 | US$22.179,58 | 1.122.808.916 BFG |
| 886 |  DIAM DIAM | US$0,01304 | 6,36% | 3,15% | US$18.717.176 | US$568.869 | 1.435.764.856 DIAM |
| 887 |  Allo RWA | US$0,01008 | 5,98% | 32,82% | US$18.142.876 | US$84.671.550 | 1.800.000.000 RWA |
| 888 |  TokenFi TOKEN | US$0,01850 | 4,77% | 0,80% | US$18.495.372 | US$5.932.045 | 1.000.019.789 TOKEN |
| 889 |  CreatorBid BID | US$0,06907 | 10,62% | 15,08% | US$18.543.263 | US$5.413.326 | 268.466.797 BID |
| 890 |  Mixie MIXIE | US$0,05186 | -11,96% | 252,10% | US$17.992.799 | US$6.249.114 | 346.960.861 MIXIE |
| 891 |  Numbers Protocol NUM | US$0,02330 | 5,35% | 0,38% | US$18.450.807 | US$3.223.094 | 791.863.650 NUM |
| 892 |  Dragonchain DRGN | US$0,04974 | -4,20% | -1,95% | US$18.440.435 | US$171.107 | 370.772.651 DRGN |
| 893 |  Masa MASA | US$0,02367 | -2,56% | 18,64% | US$18.099.251 | US$6.654.500 | 764.797.982 MASA |
| 894 |  Biswap BSW | US$0,02756 | 2,69% | 4,05% | US$18.250.940 | US$21.131.896 | 662.324.511 BSW |
| 895 |  Definitive EDGE | US$0,08940 | -4,76% | -1,32% | US$18.150.803 | US$4.120.077 | 203.024.680 EDGE |
| 896 |  NEOPIN NPT | US$0,08355 | 2,00% | 11,59% | US$18.148.503 | US$4.845.032 | 217.225.613 NPT |
| 897 |  Tokemak TOKE | US$0,2206 | 0,17% | 63,56% | US$18.091.094 | US$265.936 | 82.026.221 TOKE |
| 898 |  Reddio RDO | US$0,009403 | -1,04% | 3,98% | US$17.869.652 | US$16.044.590 | 1.900.500.000 RDO |
| 899 |  Balance EPT | US$0,007307 | 6,92% | -14,76% | US$17.848.102 | US$88.771.605 | 2.442.518.929 EPT |
| 900 |  Cross The Ages CTA | US$0,03562 | -0,72% | -1,64% | US$17.773.440 | US$436.488 | 498.954.113 CTA |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.