Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Limitus LMT | US$0,01367 | -5,77% | 0,00% | US$11.351.444 | US$549.661 | 830.139.203 LMT |
| 1052 |  Alvara Protocol ALVA | US$0,1775 | -7,35% | 62,03% | US$11.311.625 | US$460.897 | 63.721.496 ALVA |
| 1053 |  PAID PAID | US$0,02258 | 11,03% | 3,76% | US$11.244.205 | US$40.086,93 | 497.987.683 PAID |
| 1054 |  Coinweb CWEB | US$0,004739 | 6,51% | 6,70% | US$11.285.610 | US$198.631 | 2.381.519.275 CWEB |
| 1055 |  Planet IX(formerly IX token) IXT | US$0,08523 | -4,04% | -5,76% | US$11.202.081 | US$62.752,13 | 131.438.181 IXT |
| 1056 |  Stonks STNK | US$19,26 | 32,48% | 57,82% | US$11.165.540 | US$314.650 | 579.848 STNK |
| 1057 |  MixMarvel MIX | US$0,001138 | 4,01% | 4,40% | US$11.050.461 | US$1.184.204 | 9.710.000.000 MIX |
| 1058 |  MileVerse MVC | US$0,003976 | 0,42% | 2,76% | US$10.978.807 | US$1.367.874 | 2.761.029.999 MVC |
| 1059 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01101 | 3,76% | -1,08% | US$11.012.263 | US$7.415.305 | 1.000.000.000 BROCCOLI |
| 1060 |  SwarmNode.ai SNAI | US$0,01228 | -2,80% | -4,54% | US$11.080.847 | US$2.420.800 | 902.460.007 SNAI |
| 1061 |  Ambire Wallet WALLET | US$0,01539 | 5,66% | 5,01% | US$10.959.695 | US$549.797 | 712.257.433 WALLET |
| 1062 |  Worldwide USD WUSD | US$0,9997 | -0,04% | -0,07% | US$10.927.572 | US$1.477.239 | 10.930.373 WUSD |
| 1063 |  cheqd CHEQ | US$0,01696 | -1,21% | 5,95% | US$10.897.375 | US$179.610 | 642.492.815 CHEQ |
| 1064 |  Nimiq NIM | US$0,0008308 | 7,01% | -1,14% | US$10.926.615 | US$345.244 | 13.152.314.965 NIM |
| 1065 |  HOSKY Token HOSKY | US$0,00000005000 | 1,83% | -1,79% | US$10.806.510 | US$354.338 | 227.999.999.999.931 HOSKY |
| 1066 |  Nine Chronicles WNCG | US$0,02161 | 1,27% | 1,27% | US$10.777.446 | US$747.854 | 498.789.981 WNCG |
| 1067 |  Autonomi ANT | US$0,07845 | -1,71% | -5,66% | US$10.720.025 | US$716.899 | 136.644.835 ANT |
| 1068 |  Koma Inu KOMA | US$0,02186 | -0,15% | 0,27% | US$10.662.113 | US$6.693.024 | 487.697.722 KOMA |
| 1069 |  USDJ USDJ | US$1,10 | -0,41% | 1,31% | US$10.675.735 | US$9.330.562 | 9.670.579 USDJ |
| 1070 |  Observer OBSR | US$0,001720 | 1,46% | -1,87% | US$10.673.682 | US$82.728,52 | 6.207.080.871 OBSR |
| 1071 |  KYVE Network KYVE | US$0,01133 | 4,05% | 0,76% | US$10.645.334 | US$147.436 | 939.424.122 KYVE |
| 1072 |  S.S. Lazio Fan Token LAZIO | US$0,8882 | 2,85% | -2,63% | US$10.589.709 | US$3.044.219 | 11.922.919 LAZIO |
| 1073 |  XSGD XSGD | US$0,7784 | 0,21% | 0,27% | US$10.529.618 | US$954.169 | 13.527.222 XSGD |
| 1074 |  iMe Lab LIME | US$0,01395 | 4,39% | -8,11% | US$10.526.513 | US$579.667 | 754.341.628 LIME |
| 1075 |  CEEK VR CEEK | US$0,01293 | -0,26% | 3,51% | US$10.420.237 | US$1.147.756 | 805.717.779 CEEK |
| 1076 |  FC Porto Fan Token PORTO | US$0,9137 | 1,43% | -1,52% | US$10.350.100 | US$2.300.267 | 11.328.206 PORTO |
| 1077 |  Lingo LINGO | US$0,05010 | 2,78% | -2,51% | US$10.337.396 | US$808.413 | 206.339.847 LINGO |
| 1078 |  Juventus Fan Token JUV | US$1,07 | 2,76% | -0,88% | US$10.314.130 | US$5.858.461 | 9.605.901 JUV |
| 1079 |  PussFi PUSS | US$0,01174 | 0,83% | 3,86% | US$10.313.981 | US$1.070.741 | 878.824.621 PUSS |
| 1080 |  ChainSwap CSWAP | US$0,01115 | 6,27% | 1,12% | US$10.305.721 | US$13.035,75 | 924.289.610 CSWAP |
| 1081 |  Mother Iggy MOTHER | US$0,01035 | 3,90% | -9,41% | US$10.209.015 | US$3.782.471 | 986.143.154 MOTHER |
| 1082 |  Bedrock BR | US$0,04865 | -0,12% | -2,10% | US$10.215.676 | US$4.134.260 | 210.000.000 BR |
| 1083 |  Karate Combat KARATE | US$0,0001510 | 3,23% | 0,28% | US$10.065.123 | US$163.215 | 66.649.473.128 KARATE |
| 1084 |  Shadow Exchange SHADOW | US$28,06 | 5,35% | -9,96% | US$10.175.281 | US$2.008.336 | 362.660 SHADOW |
| 1085 |  Galatasaray Fan Token GAL | US$1,29 | 4,12% | 1,35% | US$10.194.947 | US$2.467.379 | 7.899.216 GAL |
| 1086 |  Sovryn SOV | US$0,1657 | -0,42% | 0,21% | US$10.175.151 | US$118.615 | 61.423.473 SOV |
| 1087 |  Vameon VON | US$0,00004076 | 4,16% | -0,42% | US$10.166.794 | US$560.194 | 249.406.066.278 VON |
| 1088 |  The Root Network ROOT | US$0,004485 | 5,00% | -35,08% | US$10.212.030 | US$4.742.018 | 2.277.109.647 ROOT |
| 1089 |  Dione Protocol DIONE | US$0,0009988 | -14,37% | -25,02% | US$10.132.954 | US$590.081 | 10.145.441.353 DIONE |
| 1090 |  UNCX Network UNCX | US$217,43 | 4,30% | 3,03% | US$10.136.663 | US$98.511,69 | 46.620 UNCX |
| 1091 |  SpaceChain SPC | US$0,03297 | 0,17% | 5,76% | US$10.129.235 | - | 307.182.730 SPC |
| 1092 |  Game7 G7 | US$0,004383 | -0,34% | -9,42% | US$10.079.786 | US$341.545 | 2.299.999.998 G7 |
| 1093 |  ZTX ZTX | US$0,002396 | 7,53% | 8,40% | US$10.076.355 | US$3.341.161 | 4.204.949.769 ZTX |
| 1094 |  Ren REN | US$0,01000 | -0,33% | -8,26% | US$9.997.852 | US$951.514 | 999.330.480 REN |
| 1095 |  OKZOO AIOT | US$0,1418 | -9,53% | 5,90% | US$9.984.976 | US$2.945.097 | 70.416.666 AIOT |
| 1096 |  Dvision Network DVI | US$0,01024 | 1,22% | 4,83% | US$9.932.251 | US$221.763 | 970.200.000 DVI |
| 1097 |  Dimitra DMTR | US$0,02035 | 7,74% | 9,16% | US$9.898.312 | US$315.465 | 486.503.182 DMTR |
| 1098 |  SaitaChain Coin STC | US$0,0002206 | -36,00% | 121,70% | US$9.868.109 | US$137.317 | 44.736.117.733 STC |
| 1099 |  Retard Finder Coin RFC | US$0,01026 | -3,35% | 9,73% | US$9.860.704 | US$10.351.581 | 961.550.031 RFC |
| 1100 |  Manchester City Fan Token CITY | US$1,06 | 2,30% | 1,52% | US$9.848.465 | US$2.277.031 | 9.265.505 CITY |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.