Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ORBIT GRIFT | US$0,009853 | -7,27% | -1,25% | US$9.852.946 | US$6.065.145 | 999.991.062 GRIFT |
| 1102 |  aixCB by Virtuals AIXCB | US$0,009899 | 19,90% | 0,17% | US$9.835.101 | US$231.889 | 993.506.898 AIXCB |
| 1103 |  Cere Network CERE | US$0,001413 | 1,94% | -1,61% | US$9.803.123 | US$334.259 | 6.939.923.952 CERE |
| 1104 |  InfinitiCoin INCO | US$0,009849 | 0,43% | 0,81% | US$9.849.071 | US$663.336 | 1.000.000.000 INCO |
| 1105 |  Pluton PLU | US$0,6991 | 1,44% | 0,08% | US$9.787.103 | US$168.776 | 14.000.000 PLU |
| 1106 |  Clore.ai CLORE | US$0,01786 | 1,28% | -5,89% | US$9.755.190 | US$3.868.467 | 546.194.145 CLORE |
| 1107 |  Venus LINK vLINK | US$0,3144 | 7,40% | 9,37% | US$9.718.156 | - | 30.907.312 vLINK |
| 1108 |  Hathor HTR | US$0,02034 | 1,53% | 1,94% | US$9.423.689 | US$414.532 | 463.367.273 HTR |
| 1109 |  Brett (ETH) BRETT | US$0,1397 | 3,81% | -16,28% | US$9.701.336 | US$1.239.223 | 69.420.000 BRETT |
| 1110 |  Aventus AVT | US$1,60 | -0,64% | -1,13% | US$9.585.631 | US$449.633 | 6.000.000 AVT |
| 1111 |  WazirX WRX | US$0,02515 | 24,92% | -24,23% | US$9.601.996 | US$178.801 | 381.856.872 WRX |
| 1112 |  Pitbull PIT | - | 1,65% | -2,44% | US$9.592.480 | US$179.034 | 40.192.158.063.660.000 PIT |
| 1113 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001392 | -8,86% | -19,99% | US$9.607.430 | US$3.164.231 | 69.000.000.000 JYAI |
| 1114 |  Pandora PANDORA | US$952,89 | 6,82% | 6,06% | US$9.528.948 | US$1.819.060 | 10.000 PANDORA |
| 1115 |  Aragon ANT | US$0,2202 | 13,81% | 4,05% | US$9.512.053 | - | 43.192.285 ANT |
| 1116 |  Diamond DMD | US$2,47 | -0,90% | 4,49% | US$9.547.003 | US$14.653,85 | 3.866.463 DMD |
| 1117 |  Galeon GALEON | US$0,01299 | -0,02% | -3,86% | US$9.488.309 | US$183.330 | 730.301.495 GALEON |
| 1118 |  Kasta KASTA | US$0,01241 | 1,90% | -10,50% | US$9.469.652 | US$364.215 | 762.947.097 KASTA |
| 1119 |  BioPassport Token BIOT | US$0,001209 | 2,03% | 2,55% | US$9.457.000 | US$133.777 | 7.819.638.480 BIOT |
| 1120 |  Samoyedcoin SAMO | US$0,002574 | 1,37% | 1,43% | US$9.411.695 | US$615.773 | 3.657.134.467 SAMO |
| 1121 |  New XAI gork gork | US$0,009395 | -0,69% | -7,43% | US$9.395.072 | US$34.214.711 | 999.993.896 gork |
| 1122 |  TRUF.Network TRUF | US$0,02797 | 4,33% | 6,11% | US$9.285.516 | US$264.220 | 331.947.055 TRUF |
| 1123 |  LinqAI LNQ | US$0,03843 | 5,55% | -12,76% | US$9.247.287 | US$871.504 | 240.607.016 LNQ |
| 1124 |  Efinity Token EFI | US$0,1066 | -0,01% | -0,03% | US$9.261.809 | - | 86.915.139 EFI |
| 1125 |  Pixer Eternity PXT | US$0,002960 | -8,38% | -20,47% | US$9.247.432 | US$107.906 | 3.123.821.707 PXT |
| 1126 |  r/CryptoCurrency Moons MOON | US$0,08658 | 0,42% | 0,07% | US$9.244.606 | US$76.077,60 | 106.776.318 MOON |
| 1127 |  Kishu Inu KISHU | - | 5,12% | 15,38% | US$9.053.707 | US$163.623 | 93.136.097.121.133.936 KISHU |
| 1128 |  Moonchain MXC | US$0,003090 | -7,70% | 24,53% | US$9.141.829 | US$2.382.113 | 2.958.655.703 MXC |
| 1129 |  Omnity Convertible Token OCT | US$0,09140 | 0,31% | 12,89% | US$9.140.130 | US$181.635 | 100.000.000 OCT |
| 1130 |  ICB Network ICBX | US$0,0004683 | -0,74% | -4,98% | US$9.034.140 | US$283.186 | 19.292.413.946 ICBX |
| 1131 |  Helium IOT IOT | US$0,0004474 | -0,72% | -6,47% | US$9.060.776 | US$1.940,07 | 20.254.000.000 IOT |
| 1132 |  AXEL AXEL | US$0,03197 | -12,08% | -30,86% | US$9.050.801 | US$2.779,35 | 283.102.718 AXEL |
| 1133 |  Mr Mint MNT | US$0,02579 | -9,36% | -33,16% | US$9.021.443 | US$138.873 | 349.855.660 MNT |
| 1134 |  FEED EVERY GORILLA FEG | US$0,0001078 | 3,24% | 8,58% | US$9.046.159 | US$642.790 | 83.891.782.709 FEG |
| 1135 |  Synternet SYNT | US$0,01377 | 4,59% | -16,73% | US$9.023.320 | US$3.739.283 | 655.416.563 SYNT |
| 1136 |  Gifto GFT | US$0,006893 | -61,98% | -66,82% | US$15.429.515 | US$30.633,85 | 2.238.551.373 GFT |
| 1137 |  U2U Network U2U | US$0,005889 | -1,81% | 28,87% | US$8.986.071 | US$582.273 | 1.526.009.637 U2U |
| 1138 |  Tajir Tech Hub TJRM | US$0,01405 | -6,06% | 32,04% | US$8.991.569 | US$462.294 | 639.999.462 TJRM |
| 1139 |  Singularity Finance SFI | US$0,05765 | 42,44% | 30,10% | US$8.964.641 | US$941.458 | 155.500.500 SFI |
| 1140 |  TrustSwap SWAP | US$0,09020 | 2,01% | 3,97% | US$9.019.787 | US$387.561 | 99.995.164 SWAP |
| 1141 |  Multichain MULTI | US$0,6150 | 2,76% | 15,63% | US$8.942.295 | US$496.550 | 14.541.094 MULTI |
| 1142 |  MUX Protocol MCB | US$2,34 | -0,92% | 1,08% | US$8.927.510 | US$2.353,63 | 3.821.523 MCB |
| 1143 |  Giant Mammoth GMMT | US$0,005193 | 3,14% | -7,69% | US$8.899.636 | US$957.377 | 1.713.747.017 GMMT |
| 1144 |  Reploy RAI | US$0,8848 | 11,73% | 23,33% | US$8.847.657 | US$1.565.370 | 10.000.000 RAI |
| 1145 |  KOBAN KOBAN | US$0,01791 | -8,37% | -9,62% | US$8.883.375 | US$10.728,72 | 496.001.943 KOBAN |
| 1146 |  Steem Dollars SBD | US$0,9059 | 1,13% | 3,71% | US$8.879.538 | US$3.317.716 | 9.801.650 SBD |
| 1147 |  PepeFork PORK | US$0,00000002000 | -3,20% | 10,16% | US$8.896.265 | US$539.944 | 396.672.412.629.094 PORK |
| 1148 |  Swarm BZZ | US$0,1687 | 0,61% | -15,21% | US$8.875.264 | US$368.099 | 52.600.661 BZZ |
| 1149 |  Public Masterpiece Token PMT | US$0,09027 | -0,15% | 1,87% | US$8.869.578 | US$311.599 | 98.257.478 PMT |
| 1150 |  Mode MODE | US$0,003540 | 2,46% | 5,65% | US$8.849.875 | US$4.858.407 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.