Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dark Eclipse DARK | US$0,005893 | -3,42% | -23,30% | US$5.892.766 | US$22.006.918 | 999.957.849 DARK |
| 1302 |  Neutrino System Base Token NSBT | US$2,06 | -1,92% | 19,24% | US$5.849.216 | - | 2.834.678 NSBT |
| 1303 |  Matr1x MAX | US$0,04467 | -2,72% | -20,93% | US$5.830.005 | US$3.926.908 | 130.520.000 MAX |
| 1304 |  CrossFi XFI | US$0,09980 | -0,24% | -7,62% | US$5.787.306 | US$1.014.015 | 57.988.947 XFI |
| 1305 |  Slothana SLOTH | US$0,003400 | 1,29% | 10,94% | US$5.763.987 | US$573.003 | 1.695.118.152 SLOTH |
| 1306 |  KiloEx KILO | US$0,02694 | 4,60% | -11,89% | US$5.703.406 | US$6.620.627 | 211.700.000 KILO |
| 1307 |  Solanium SLIM | US$0,05710 | 6,81% | 21,75% | US$5.709.800 | US$418.007 | 100.000.000 SLIM |
| 1308 |  Privasea AI PRAI | US$0,02763 | 1,66% | 0,81% | US$5.693.557 | US$7.537.235 | 206.035.500 PRAI |
| 1309 |  CateCoin CATE | US$0,0000001000 | -0,08% | -5,15% | US$5.690.228 | US$320.772 | 57.273.090.946.281 CATE |
| 1310 |  AVINOC AVINOC | US$0,01460 | 10,66% | 9,53% | US$5.681.158 | - | 389.244.472 AVINOC |
| 1311 |  Stratos STOS | US$0,1458 | 14,39% | 8,04% | US$5.658.152 | US$425.835 | 38.800.874 STOS |
| 1312 |  Fluence FLT | US$0,06263 | 2,86% | 60,08% | US$5.663.769 | US$376.269 | 90.433.243 FLT |
| 1313 |  XSwap XSWAP | US$0,03882 | -4,84% | -8,60% | US$5.691.946 | US$330.235 | 146.617.189 XSWAP |
| 1314 |  ROA CORE ROA | US$0,01029 | 2,30% | 1,11% | US$5.661.695 | US$330.451 | 550.000.000 ROA |
| 1315 |  Rivalz Network RIZ | US$0,004880 | -2,59% | 18,37% | US$5.616.471 | US$866.266 | 1.150.957.788 RIZ |
| 1316 |  Eternal AI EAI | US$0,02493 | -11,13% | -20,12% | US$5.617.612 | US$64.671,72 | 225.339.936 EAI |
| 1317 |  Inter Milan Fan Token INTER | US$0,5905 | 0,39% | -12,64% | US$5.611.993 | US$692.958 | 9.503.646 INTER |
| 1318 |  Metahero HERO | US$0,001101 | 1,26% | 0,66% | US$5.609.467 | US$216.574 | 5.095.643.290 HERO |
| 1319 |  Trias Token (New) TRIAS | US$1,11 | 1,17% | 0,68% | US$5.532.364 | US$263.993 | 5.000.000 TRIAS |
| 1320 |  FONSmartChain FON | US$0,3258 | 15,05% | 17,67% | US$5.517.043 | US$55.496,73 | 16.933.941 FON |
| 1321 |  Openfabric AI OFN | US$0,03152 | 1,03% | 0,18% | US$5.511.311 | US$125.187 | 174.845.640 OFN |
| 1322 |  ABBC Coin ABBC | US$0,006081 | -5,01% | 4,06% | US$5.504.796 | US$295,81 | 905.304.096 ABBC |
| 1323 |  Gaimin GMRX | US$0,0001426 | 2,43% | -0,46% | US$5.495.841 | US$127.911 | 38.553.451.776 GMRX |
| 1324 |  fanC FANC | US$0,004166 | -0,52% | 1,78% | US$5.489.116 | US$391.718 | 1.317.600.599 FANC |
| 1325 |  XRP Healthcare XRPH | US$0,07809 | -0,18% | -0,18% | US$5.521.468 | US$165.185 | 70.708.715 XRPH |
| 1326 |  OVR OVR | US$0,1066 | -2,27% | -6,94% | US$5.436.658 | US$258.913 | 50.994.674 OVR |
| 1327 |  sekoia by Virtuals SEKOIA | US$0,005522 | 6,63% | 19,03% | US$5.446.376 | US$183.313 | 986.227.200 SEKOIA |
| 1328 |  Blocksquare Token BST | US$0,09310 | 2,57% | 4,22% | US$5.416.100 | US$358.290 | 58.174.378 BST |
| 1329 |  AGON Agent AGON | US$0,005447 | -0,40% | -36,51% | US$5.447.288 | US$2.832.450 | 1.000.000.000 AGON |
| 1330 |  MAD MAD | US$0,000005420 | 5,53% | 28,29% | US$5.421.727 | US$804.379 | 999.978.113.474 MAD |
| 1331 |  Konnect KCT | US$0,0007546 | -2,54% | 5,59% | US$5.407.617 | US$226.636 | 7.166.666.705 KCT |
| 1332 |  Electric Vehicle Zone EVZ | US$0,002398 | 2,44% | 5,68% | US$5.412.108 | US$578.529 | 2.257.372.137 EVZ |
| 1333 |  Beam BEAM | US$0,03572 | 0,75% | 4,71% | US$5.384.836 | US$370.992 | 150.753.560 BEAM |
| 1334 |  Inflation Hedging Coin IHC | US$0,00004474 | -4,57% | -12,50% | US$5.352.744 | US$114.728 | 119.642.987.723 IHC |
| 1335 |  Genopets GENE | US$0,06698 | 0,48% | 3,25% | US$5.341.668 | US$44.639,38 | 79.752.603 GENE |
| 1336 |  Swarm Markets SMT | US$0,06321 | -6,04% | 5,25% | US$5.305.397 | US$120.373 | 83.939.497 SMT |
| 1337 |  hehe HEHE | US$0,006254 | 24,17% | 38,51% | US$5.257.211 | US$237.372 | 840.606.180 HEHE |
| 1338 |  DeFi Kingdoms JEWEL | US$0,04611 | 1,38% | -1,10% | US$5.234.668 | US$58.287,57 | 113.537.457 JEWEL |
| 1339 |  Dero DERO | US$0,3652 | 0,19% | -17,46% | US$5.226.614 | US$8.830,16 | 14.312.916 DERO |
| 1340 |  SingularityDAO SDAO | US$0,06310 | 47,34% | 35,43% | US$5.220.072 | US$44.502,49 | 82.733.204 SDAO |
| 1341 |  LIQUIDIUM•TOKEN LIQ | US$0,2354 | -2,97% | -4,87% | US$5.138.237 | US$209.366 | 21.827.261 LIQ |
| 1342 |  WHALE WHALE | US$0,5137 | 4,32% | 4,14% | US$5.137.141 | US$4.602,29 | 10.000.000 WHALE |
| 1343 |  Cryptify AI CRAI | US$0,005303 | 14,98% | -0,49% | US$5.117.492 | US$175.231 | 965.000.000 CRAI |
| 1344 |  Pwease PWEASE | US$0,005014 | -4,42% | -3,10% | US$5.013.826 | US$4.103.123 | 999.923.144 PWEASE |
| 1345 |  Starlink STARL | US$0,0000005100 | 1,78% | 0,80% | US$5.083.882 | US$133.664 | 9.979.172.029.858 STARL |
| 1346 |  Non-Playable Coin Solana NPCS | US$0,005248 | 13,50% | 15,59% | US$5.088.701 | US$281.697 | 969.714.773 NPCS |
| 1347 |  OMalley OMALLEY | US$0,0005825 | 61,76% | 394,15% | US$5.242.629 | US$1.971.202 | 9.000.000.000 OMALLEY |
| 1348 |  Coupon Assets CA | US$0,5166 | -1,10% | -2,11% | US$4.996.339 | US$8.151.405 | 9.671.260 CA |
| 1349 |  Multibit MUBI | US$0,005232 | 2,73% | 10,48% | US$4.970.025 | US$2.723.901 | 950.000.000 MUBI |
| 1350 |  Mysterium MYST | US$0,2474 | 3,05% | 6,09% | US$4.956.668 | US$54.287,27 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.