Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Abelian ABEL | US$0,04823 | 0,24% | -2,90% | US$4.924.116 | US$82.739,66 | 102.106.880 ABEL |
| 1352 |  City Tycoon Games CTG | US$0,4919 | 6,32% | 29,59% | US$4.919.067 | US$404.737 | 10.000.000 CTG |
| 1353 |  Shina Inu SHI | US$0,0000004000 | 5,39% | 3,34% | US$4.898.114 | US$254.456 | 12.215.422.502.184 SHI |
| 1354 |  OpenGPU OGPU | US$0,2486 | 14,28% | 8,95% | US$4.882.289 | US$388.869 | 19.639.105 OGPU |
| 1355 |  First Convicted Raccon Fred FRED | US$0,004882 | 3,08% | -0,37% | US$4.880.802 | US$1.814.147 | 999.817.667 FRED |
| 1356 |  Nitro NITRO | US$0,00001262 | 0,96% | 1,92% | US$4.902.892 | US$245.438 | 388.381.881.619 NITRO |
| 1357 |  Kwenta KWENTA | US$11,30 | 6,37% | 9,55% | US$4.878.604 | US$12.222,50 | 431.809 KWENTA |
| 1358 |  QORPO WORLD QORPO | US$0,01233 | 0,13% | -27,14% | US$4.857.099 | US$632.997 | 393.766.031 QORPO |
| 1359 |  Mint Token MT | US$0,007611 | 1,70% | 7,78% | US$4.862.640 | US$5.804,43 | 638.924.355 MT |
| 1360 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1361 |  DeFiChain DFI | US$0,005813 | 1,14% | 0,25% | US$4.818.929 | US$126.516 | 828.938.980 DFI |
| 1362 |  OpenChat CHAT | US$0,1614 | 5,18% | 14,08% | US$4.833.848 | US$123.169 | 29.948.057 CHAT |
| 1363 |  Skibidi Toilet SKBDI | US$0,06796 | 50,38% | 84,45% | US$4.759.562 | US$699.728 | 70.038.672 SKBDI |
| 1364 |  Butthole Coin BHC | US$0,004839 | 7,28% | 3,24% | US$4.838.940 | US$806.217 | 999.982.618 BHC |
| 1365 |  Harold HAROLD | US$0,006109 | -16,57% | -31,99% | US$4.807.462 | US$87.202,80 | 787.005.431 HAROLD |
| 1366 |  Vertcoin VTC | US$0,06630 | 1,74% | 1,68% | US$4.786.894 | US$23.764,21 | 72.199.885 VTC |
| 1367 |  Divi DIVI | US$0,001107 | 0,48% | -6,38% | US$4.781.458 | US$137.941 | 4.320.415.626 DIVI |
| 1368 |  CatCoin CAT | - | 6,55% | 7,52% | US$4.779.943 | US$839.604 | 50.000.000.000.000.000 CAT |
| 1369 |  Atlas Navi NAVI | US$0,02942 | 4,86% | -4,85% | US$4.757.321 | US$143.301 | 161.706.684 NAVI |
| 1370 |  Super Champs CHAMP | US$0,005296 | 3,00% | -2,12% | US$4.707.023 | US$612.046 | 888.733.730 CHAMP |
| 1371 |  STAT STAT | US$0,06611 | -1,42% | 7,10% | US$4.688.559 | US$2.191.945 | 70.918.328 STAT |
| 1372 |  RocketX exchange RVF | US$0,05001 | -2,06% | -1,18% | US$4.685.690 | US$65.446,98 | 93.691.309 RVF |
| 1373 |  WELF WELF | US$0,6322 | 6,60% | -5,39% | US$4.699.166 | US$41.765,26 | 7.432.517 WELF |
| 1374 |  KOMPETE KOMPETE | US$0,006190 | 4,78% | 0,61% | US$4.648.258 | US$5.825,68 | 750.874.987 KOMPETE |
| 1375 |  nubcat NUB | US$0,004862 | 23,00% | 33,60% | US$4.619.056 | US$1.135.695 | 950.000.253 NUB |
| 1376 |  Handshake HNS | US$0,007043 | 1,68% | -7,18% | US$4.681.429 | US$202.912 | 664.684.472 HNS |
| 1377 |  Penpie PNP | US$3,08 | 1,99% | 13,19% | US$4.635.688 | US$62.185,46 | 1.505.920 PNP |
| 1378 |  Darkpino DPINO | US$0,004641 | 2,71% | -11,09% | US$4.602.729 | US$11.529,02 | 991.839.963 DPINO |
| 1379 |  Project WITH WIKEN | US$0,004360 | 0,14% | 4,70% | US$4.591.471 | US$197.301 | 1.053.023.953 WIKEN |
| 1380 |  XELIS XEL | US$1,50 | -0,81% | -10,45% | US$4.597.948 | US$106.546 | 3.073.884 XEL |
| 1381 |  Bitrue Coin BTR | US$0,03491 | -0,12% | 5,64% | US$4.587.685 | US$1.201.621 | 131.421.228 BTR |
| 1382 |  Credefi CREDI | US$0,006100 | -9,50% | -19,20% | US$4.566.541 | US$258.961 | 748.573.880 CREDI |
| 1383 |  LIKE LIKE | US$0,01377 | -4,41% | -19,04% | US$4.558.763 | US$814.913 | 331.159.918 LIKE |
| 1384 |  apM Coin APM | US$0,002992 | 2,79% | 3,93% | US$4.548.977 | US$145.171 | 1.520.400.320 APM |
| 1385 |  Robonomics.network XRT | US$2,63 | 3,59% | 7,09% | US$4.480.089 | US$1.735,99 | 1.704.624 XRT |
| 1386 |  BOB (ETH) BOB | US$0,000006470 | 4,81% | 9,41% | US$4.461.903 | US$334.443 | 689.127.646.403 BOB |
| 1387 |  Cipher CPR | US$0,0006894 | -0,31% | -5,53% | US$4.458.599 | US$1.260.596 | 6.467.585.726 CPR |
| 1388 |  Matrix AI Network MAN | US$0,009029 | -4,19% | -3,37% | US$4.174.404 | US$226.940 | 462.326.371 MAN |
| 1389 |  Assisterr AI ASRR | US$0,3055 | 4,54% | -2,43% | US$4.466.536 | US$7.676.156 | 14.620.000 ASRR |
| 1390 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.429.020 | - | 813.753.856 LCC |
| 1391 |  DFI.Money YFII | US$114,60 | 3,24% | -17,51% | US$4.423.055 | US$333.163 | 38.596 YFII |
| 1392 |  BigONE Token ONE | US$0,0005171 | 0,95% | -7,89% | US$4.438.458 | - | 8.584.171.727 ONE |
| 1393 |  BOSagora BOA | US$0,007993 | 4,27% | 3,81% | US$4.424.196 | US$480.761 | 553.516.925 BOA |
| 1394 |  Troll (troll.run) TROLL | - | 1,95% | -3,91% | US$4.395.885 | US$702.467 | 960.420.000.000.000 TROLL |
| 1395 |  Obyte GBYTE | US$4,97 | 2,21% | -0,11% | US$4.413.313 | US$2.983,53 | 888.246 GBYTE |
| 1396 |  KardiaChain KAI | US$0,0009004 | -9,51% | -10,83% | US$4.299.457 | US$115.300 | 4.775.000.000 KAI |
| 1397 |  Billy BILLY | US$0,004569 | 27,47% | 27,52% | US$4.276.771 | US$5.051.462 | 936.137.657 BILLY |
| 1398 |  Azit AZIT | US$0,01342 | 1,58% | -12,91% | US$4.418.855 | US$766.487 | 329.324.701 AZIT |
| 1399 |  RealGOAT RGOAT | US$0,0000002100 | -0,02% | -0,24% | US$4.383.136 | US$79.105,00 | 21.000.000.000.000 RGOAT |
| 1400 |  Muse MUSE | US$8,61 | 2,93% | 2,19% | US$4.380.881 | US$207.332 | 508.554 MUSE |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.