Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1452 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002199 | -8,37% | -17,24% | US$3.849.577 | US$357.414 | 17.504.255.343 LOBO |
| 1453 |  TOMI TOMI | US$0,001565 | -1,02% | -0,47% | US$3.832.144 | US$5.628.925 | 2.448.299.300 TOMI |
| 1454 |  AIT Protocol AIT | US$0,01306 | 1,19% | -15,87% | US$3.841.325 | US$123.062 | 294.074.402 AIT |
| 1455 |  MAGA (maga-hat.vip) MAGA | US$0,000009830 | 5,84% | 5,63% | US$3.836.801 | US$5.202.993 | 390.258.895.840 MAGA |
| 1456 |  Shido ETH SHIDO | US$0,0002155 | 5,48% | 11,30% | US$3.840.876 | - | 17.820.683.553 SHIDO |
| 1457 |  Quantoz EURQ EURQ | US$1,14 | 0,10% | 0,50% | US$3.833.042 | US$23.839.290 | 3.350.265 EURQ |
| 1458 |  ICHI ICHI | US$0,4123 | 2,34% | 4,28% | US$3.822.712 | - | 9.271.262 ICHI |
| 1459 |  Shark Cat SC | US$0,003792 | 60,50% | 42,25% | US$3.753.882 | US$1.172.399 | 989.895.519 SC |
| 1460 |  DeBox BOX | US$0,01259 | 8,43% | -6,90% | US$3.812.499 | US$312.200 | 302.730.510 BOX |
| 1461 |  Akita Inu AKITA | US$0,00000006000 | 2,70% | -3,72% | US$3.797.930 | US$249.475 | 68.071.541.209.831 AKITA |
| 1462 |  Creo Engine CREO | US$0,009503 | 0,04% | -0,04% | US$3.801.460 | US$1.370.424 | 400.026.900 CREO |
| 1463 |  yesnoerror YNE | US$0,003788 | -14,36% | 19,40% | US$3.788.439 | US$1.111.558 | 999.998.467 YNE |
| 1464 |  Levana Protocol LVN | US$0,004979 | 11,70% | -18,57% | US$3.790.356 | US$3.269.529 | 761.265.394 LVN |
| 1465 |  METAVERSE METAV | US$0,003715 | 0,84% | 3,70% | US$3.714.502 | US$410.249 | 1.000.000.000 METAV |
| 1466 |  Humanode HMND | US$0,03107 | 4,68% | -1,52% | US$3.779.102 | US$618.259 | 121.640.969 HMND |
| 1467 |  Electra Protocol XEP | US$0,0002074 | 4,38% | -16,77% | US$3.776.212 | US$135.060 | 18.208.242.912 XEP |
| 1468 |  Quidax Token QDX | US$0,04872 | 0,55% | 0,96% | US$3.751.250 | US$37.593,66 | 77.000.000 QDX |
| 1469 |  Æternity AE | US$0,009720 | -7,99% | -14,86% | US$3.743.408 | US$235.409 | 385.106.898 AE |
| 1470 |  Deeper Network DPR | US$0,001200 | 0,72% | -5,62% | US$3.734.120 | US$223.698 | 3.112.619.799 DPR |
| 1471 |  Plugin Decentralized Oracle PLI | US$0,02453 | 0,41% | -5,54% | US$3.713.285 | US$71.377,16 | 151.365.659 PLI |
| 1472 |  Rejuve.AI RJV | US$0,006552 | 1,67% | 1,28% | US$3.707.429 | US$680.615 | 565.833.103 RJV |
| 1473 |  CHADETTE CHADETTE | US$0,003839 | 9,54% | 17,07% | US$3.713.141 | US$5.286,91 | 967.154.364 CHADETTE |
| 1474 |  BSX BSX | US$0,01950 | 81,70% | 113,97% | US$3.694.501 | US$264.002 | 189.477.711 BSX |
| 1475 |  Symbiosis SIS | US$0,05992 | 2,71% | -1,64% | US$3.676.874 | US$171.557 | 61.367.996 SIS |
| 1476 |  VNX Swiss Franc VCHF | US$1,22 | -0,17% | 0,19% | US$3.682.446 | US$79.776,22 | 3.025.435 VCHF |
| 1477 |  Sipher SIPHER | US$0,04084 | 1,75% | -9,25% | US$3.664.834 | US$9.892,31 | 89.745.088 SIPHER |
| 1478 |  Celo Euro CEUR | US$1,14 | -0,01% | 0,39% | US$3.664.931 | US$1.349.837 | 3.209.539 CEUR |
| 1479 |  GAMEE GMEE | US$0,002199 | 3,35% | -2,49% | US$3.653.330 | US$266.792 | 1.661.239.359 GMEE |
| 1480 |  SMARDEX USDN USDN | US$1,00 | -0,01% | -0,33% | US$3.653.422 | US$10,13 | 3.642.002 USDN |
| 1481 |  Artyfact ARTY | US$0,1864 | -10,90% | 30,18% | US$3.631.345 | US$1.261.365 | 19.480.227 ARTY |
| 1482 |  Alitas ALT | US$0,03001 | 8,04% | 5,54% | US$3.601.386 | US$4.033,79 | 120.000.000 ALT |
| 1483 |  PoSciDonDAO SCI | US$1,01 | 9,59% | 65,85% | US$3.626.075 | US$106.442 | 3.605.087 SCI |
| 1484 |  GameGPT DUEL | US$0,0008043 | -0,36% | -9,60% | US$3.622.189 | US$1.696.209 | 4.503.566.634 DUEL |
| 1485 |  Wownero WOW | US$0,04167 | 1,35% | -3,47% | US$3.624.454 | US$2.287,81 | 86.974.537 WOW |
| 1486 |  TRVL (Dtravel) TRVL | US$0,008674 | 5,62% | -0,98% | US$3.613.962 | US$399.227 | 416.648.589 TRVL |
| 1487 |  Nash NEX | US$0,08259 | 0,83% | 3,59% | US$3.603.062 | - | 43.626.943 NEX |
| 1488 |  Elderglade ELDE | US$0,04313 | -4,85% | -47,66% | US$3.623.143 | US$16.519.036 | 84.000.000 ELDE |
| 1489 |  Decubate DCB | US$0,009478 | 0,53% | -3,86% | US$3.601.823 | US$207.265 | 380.028.488 DCB |
| 1490 |  Dasha VVAIFU | US$0,003593 | -3,14% | -6,77% | US$3.569.253 | US$907.836 | 993.304.131 VVAIFU |
| 1491 |  donotfomoew MOEW | US$0,0005819 | 2,96% | -0,05% | US$3.607.647 | US$1.052.130 | 6.199.998.994 MOEW |
| 1492 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,34% | -3,58% | US$3.584.020 | US$58.319,02 | 310.000.000.000.000 OMNOM |
| 1493 |  PRIZM PZM | US$0,0008199 | -0,29% | 2,72% | US$3.582.810 | US$1.365,76 | 4.370.103.000 PZM |
| 1494 |  Landshare LAND | US$0,6705 | -0,27% | -0,90% | US$3.581.979 | US$240.644 | 5.342.356 LAND |
| 1495 |  POOH POOH | US$0,00000001000 | 0,23% | 7,24% | US$3.561.272 | US$247.023 | 420.690.000.000.000 POOH |
| 1496 |  ScPrime SCP | US$0,07399 | 2,76% | 11,04% | US$3.558.626 | US$9.419,68 | 48.096.114 SCP |
| 1497 |  Izumi Finance IZI | US$0,004506 | 0,25% | 0,98% | US$3.548.194 | US$312.040 | 787.400.000 IZI |
| 1498 |  Sentio AI SEN | US$0,03568 | 6,36% | -1,77% | US$3.496.961 | US$637.480 | 98.000.000 SEN |
| 1499 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003525 | -1,82% | 20,26% | US$3.525.038 | US$710.337 | 1.000.000.000 TAOCAT |
| 1500 |  SolCex SOLCEX | US$0,004514 | -1,07% | 4,05% | US$3.520.996 | US$61.540,40 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.