Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Analog ANLOG | US$0,001548 | -1,26% | 1,61% | US$2.875.677 | US$1.580.503 | 1.857.089.402 ANLOG |
| 1602 |  MagicCraft MCRT | US$0,0005710 | -0,48% | -5,05% | US$2.876.779 | US$483.948 | 5.038.275.907 MCRT |
| 1603 |  Cashaa CAS | US$0,002823 | 5,91% | 62,83% | US$2.823.383 | US$77.603,21 | 1.000.000.000 CAS |
| 1604 |  RabbitX RBX | US$0,004701 | -3,13% | -14,97% | US$2.841.458 | US$68.898,70 | 604.426.044 RBX |
| 1605 |  Forward Protocol FORWARD | US$0,0005682 | 1,97% | 0,33% | US$2.840.761 | US$154.140 | 4.999.822.645 FORWARD |
| 1606 |  Nuco.cloud NCDT | US$0,05667 | 1,11% | -8,15% | US$2.833.370 | US$143.107 | 50.000.000 NCDT |
| 1607 |  BNB Card BNB CARD | US$0,002838 | -13,38% | 21,19% | US$2.837.519 | US$954.782 | 1.000.000.000 BNB CARD |
| 1608 |  BobaCat PSPS | US$0,004889 | 3,19% | 7,27% | US$2.821.907 | US$334.195 | 577.172.773 PSPS |
| 1609 |  Common Wealth WLTH | US$0,003399 | -0,09% | -8,38% | US$2.816.777 | US$251.897 | 828.641.461 WLTH |
| 1610 |  Rifampicin RIF | US$0,002808 | 6,84% | 10,89% | US$2.806.502 | US$1.659.939 | 999.620.989 RIF |
| 1611 |  Realis Worlds REALIS | US$0,002726 | 3,92% | 1,79% | US$2.725.625 | US$577.290 | 999.993.035 REALIS |
| 1612 |  LETSTOP STOP | US$0,05432 | 0,46% | 0,52% | US$2.780.822 | US$1.915.544 | 51.188.743 STOP |
| 1613 |  Hoge Finance HOGE | US$0,000007090 | 8,04% | 6,93% | US$2.791.045 | - | 393.401.634.711 HOGE |
| 1614 |  Farcana FAR | US$0,0007292 | 4,82% | -6,67% | US$2.787.454 | US$779.135 | 3.822.730.000 FAR |
| 1615 |  BABB BAX | US$0,00003607 | -1,62% | -2,30% | US$2.783.259 | US$27.175,73 | 77.159.947.394 BAX |
| 1616 |  SunContract SNC | US$0,03698 | 1,35% | -1,12% | US$2.771.587 | US$211.294 | 74.950.456 SNC |
| 1617 |  Brainlet BRAINLET | US$0,002867 | 95,71% | 96,78% | US$2.731.622 | US$483.244 | 952.905.541 BRAINLET |
| 1618 |  catwifhat CWIF | US$0,00000009000 | -0,18% | 1,77% | US$2.746.056 | US$110.864 | 30.759.848.243.204 CWIF |
| 1619 |  ShibaDoge SHIBDOGE | - | 4,55% | 4,55% | US$2.686.437 | US$654,26 | 116.801.606.047.501.947.764.736 SHIBDOGE |
| 1620 |  LanLan Cat LANLAN | US$0,0003095 | -26,30% | -81,31% | US$2.751.396 | US$1.320.524 | 8.888.888.888 LANLAN |
| 1621 |  TON Station MRSOON | US$0,00003941 | 2,50% | -12,60% | US$2.731.678 | US$397.491 | 69.312.732.161 MRSOON |
| 1622 |  Hive Intelligence HINT | US$0,005910 | 5,57% | -21,24% | US$2.720.668 | US$661.822 | 460.375.000 HINT |
| 1623 |  Gamium GMM | US$0,00005561 | 0,30% | -18,44% | US$2.723.003 | US$212.086 | 48.964.866.146 GMM |
| 1624 |  Pollux Coin POX | US$0,07212 | 34,86% | 0,48% | US$2.392.555 | US$55.725,18 | 33.176.887 POX |
| 1625 |  Boop BOOP | US$0,00002683 | -4,17% | 20,06% | US$2.672.634 | US$31.052,51 | 99.597.706.590 BOOP |
| 1626 |  Opus OPUS | US$0,002709 | -0,90% | 1,00% | US$2.709.094 | US$615.627 | 999.937.207 OPUS |
| 1627 |  VNX Gold VNXAU | US$107,18 | 0,38% | -0,30% | US$2.690.099 | US$41.061,85 | 25.100 VNXAU |
| 1628 |  FNCY FNCY | US$0,002431 | 0,47% | -14,20% | US$2.691.973 | US$110.938 | 1.107.198.918 FNCY |
| 1629 |  FOMO (fomo.fund) FOMO | US$0,00002692 | 23,86% | 18,55% | US$2.691.812 | US$912.240 | 99.987.000.000 FOMO |
| 1630 |  PornRocket PORNROCKET | US$0,00000001000 | 1,17% | 1,66% | US$2.682.566 | US$768,58 | 382.560.808.942.238 PORNROCKET |
| 1631 |  Ctomorrow Platform CTP | US$0,001641 | -0,17% | -18,51% | US$2.676.455 | US$279.986 | 1.630.612.955 CTP |
| 1632 |  Vai VAI | US$1,00 | -0,02% | 0,03% | US$2.671.155 | US$2.440,82 | 2.671.144 VAI |
| 1633 |  Sharpe AI SAI | US$0,02391 | 6,68% | -12,03% | US$2.673.497 | US$543.441 | 111.821.649 SAI |
| 1634 |  ZeroLend ZERO | US$0,00004869 | 6,07% | -13,72% | US$2.671.527 | US$952.824 | 54.868.247.451 ZERO |
| 1635 |  VNX Euro VEUR | US$1,14 | 0,05% | 0,42% | US$2.667.179 | US$77.149,37 | 2.333.064 VEUR |
| 1636 |  StreamCoin STRM | US$0,001744 | 31,21% | 19,48% | US$2.603.188 | US$251.573 | 1.492.629.682 STRM |
| 1637 |  BIG BIG | US$0,002640 | -0,47% | -11,32% | US$2.639.590 | US$119.861 | 1.000.000.000 BIG |
| 1638 |  Verse VERSE | US$0,00007479 | 0,80% | -2,34% | US$2.640.541 | US$51.699,96 | 35.306.986.909 VERSE |
| 1639 |  Crypton CRP | US$0,2511 | 0,97% | 0,54% | US$2.636.381 | US$282.143 | 10.499.252 CRP |
| 1640 |  AmonD AMON | US$0,0003680 | -0,02% | -16,75% | US$2.641.215 | US$578,33 | 7.176.499.999 AMON |
| 1641 |  ISKRA Token ISK | US$0,006908 | 3,43% | 6,71% | US$2.647.055 | US$91.517,65 | 383.167.092 ISK |
| 1642 |  GensoKishi Metaverse MV | US$0,005794 | 1,50% | 1,10% | US$2.601.290 | US$1.335.322 | 448.937.117 MV |
| 1643 |  Crypto Asset Governance Alliance CAGA | US$0,00004228 | 0,79% | -0,98% | US$2.599.622 | US$40.125,02 | 61.492.072.802 CAGA |
| 1644 |  Universe Boss Coin UBC | US$0,002590 | 0,71% | -0,12% | US$2.589.753 | US$270.199 | 1.000.000.000 UBC |
| 1645 |  ideax IDX | US$0,002799 | 6,46% | 50,31% | US$2.608.225 | US$71.995,19 | 931.803.327 IDX |
| 1646 |  saffron.finance SFI | US$28,35 | 5,32% | 12,43% | US$2.592.071 | US$2.979,93 | 91.423 SFI |
| 1647 |  Eliza (elizawakesup) ELIZA | US$0,002618 | -6,44% | -5,00% | US$2.617.771 | US$833.077 | 999.986.601 ELIZA |
| 1648 |  Tron Bull TBULL | US$0,002591 | -12,20% | -19,81% | US$2.590.956 | US$2.361.845 | 999.999.997 TBULL |
| 1649 |  CENNZnet CENNZ | US$0,002155 | -1,21% | -14,59% | US$2.586.257 | US$58.718,96 | 1.200.000.000 CENNZ |
| 1650 |  Radiant RXD | US$0,0001933 | 1,42% | 2,09% | US$2.578.575 | US$13.775,83 | 13.339.825.700 RXD |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.