Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Woman Yelling At Cat WYAC | US$0,001778 | 68,21% | 52,16% | US$1.759.740 | US$83.502,68 | 989.975.296 WYAC |
| 1802 |  Kaon KAON | US$0,0003945 | 2,35% | 0,43% | US$1.750.242 | US$492,86 | 4.436.209.630 KAON |
| 1803 |  Akasha by Bloomverse $AKA | US$0,001749 | 0,81% | 5,05% | US$1.748.774 | US$140.268 | 999.991.183 $AKA |
| 1804 |  neur.sh NEUR | US$0,001901 | -3,57% | 4,38% | US$1.734.608 | US$5.194.100 | 912.288.499 NEUR |
| 1805 |  AgentLayer AGENT | US$0,003602 | 7,21% | 21,88% | US$1.746.117 | US$943.149 | 484.787.734 AGENT |
| 1806 |  Paribus PBX | US$0,0002329 | 2,51% | -0,43% | US$1.745.044 | US$160.656 | 7.494.099.367 PBX |
| 1807 |  Xend Finance RWA | US$0,01624 | 1,65% | 2,35% | US$1.738.403 | US$110.633 | 107.033.500 RWA |
| 1808 |  Peng PENG | US$0,01736 | 2,03% | -11,97% | US$1.736.016 | US$847.685 | 99.999.979 PENG |
| 1809 |  Micro GPT $MICRO | US$0,002334 | 7,99% | -12,05% | US$1.748.971 | US$363.573 | 749.486.183 $MICRO |
| 1810 |  Chihuahua HUAHUA | US$0,00001851 | 3,65% | 2,73% | US$1.731.624 | US$501.560 | 93.550.000.000 HUAHUA |
| 1811 |  E Money EMYC | US$0,01794 | 2,95% | 4,65% | US$1.717.456 | US$1.317.146 | 95.753.931 EMYC |
| 1812 |  0xBitcoin 0xBTC | US$0,1790 | 44,73% | 106,73% | US$1.737.430 | US$610,95 | 9.706.750 0xBTC |
| 1813 |  Packet PKT | US$0,0004054 | 10,56% | 2,23% | US$1.720.864 | US$0,1500 | 4.245.392.097 PKT |
| 1814 |  Andy BSC ANDY | US$0,00000002000 | 40,47% | 6,43% | US$1.756.986 | US$566.173 | 100.000.000.000.000 ANDY |
| 1815 |  Azuro Protocol AZUR | US$0,008550 | 1,98% | -5,85% | US$1.716.344 | US$197.507 | 200.743.303 AZUR |
| 1816 |  Redacted RDAC | US$0,01318 | -10,50% | -21,19% | US$1.721.372 | US$6.602.558 | 130.648.118 RDAC |
| 1817 |  Arcas ARCAS | US$0,02469 | 2,94% | 4,93% | US$1.713.970 | US$1.299,13 | 69.433.158 ARCAS |
| 1818 |  MarsDAO MDAO | US$0,02398 | -0,17% | -3,90% | US$1.693.266 | US$229.268 | 70.599.020 MDAO |
| 1819 |  Smart Layer Network SLN | US$0,04329 | 2,50% | 9,35% | US$1.692.671 | US$270.572 | 39.096.893 SLN |
| 1820 |  KILT Protocol KILT | US$0,03399 | -2,53% | -1,77% | US$1.679.979 | US$116.571 | 49.420.140 KILT |
| 1821 |  Bitboard BB | US$0,0009146 | -3,36% | 34,17% | US$1.706.614 | US$294.279 | 1.865.938.066 BB |
| 1822 |  Mettalex MTLX | US$1,49 | 0,43% | -15,44% | US$1.675.734 | US$2.872,18 | 1.123.003 MTLX |
| 1823 |  DIGIKA DGK | US$0,1501 | -0,18% | 9,26% | US$1.669.146 | US$617.684 | 11.120.509 DGK |
| 1824 |  Dtec DTEC | US$0,02751 | -12,65% | -21,31% | US$1.666.023 | US$246.018 | 60.557.305 DTEC |
| 1825 |  Fractal Network FRA | US$0,0001443 | -2,19% | -15,60% | US$1.646.755 | US$92.690,12 | 11.410.476.144 FRA |
| 1826 |  MAX Exchange Token MAX | US$0,3313 | 0,14% | 0,23% | US$1.649.040 | US$82.378,99 | 4.976.802 MAX |
| 1827 |  Flamengo Fan Token MENGO | US$0,1382 | 0,17% | -5,24% | US$1.644.085 | US$506.687 | 11.899.439 MENGO |
| 1828 |  Finceptor FINC | US$0,03390 | -7,89% | -13,96% | US$1.630.969 | US$30.407,04 | 48.104.424 FINC |
| 1829 |  Vexanium VEX | US$0,002221 | -8,16% | 0,96% | US$1.629.059 | US$15.475,81 | 733.642.279 VEX |
| 1830 |  Venus DOT vDOT | US$0,09728 | 2,99% | 3,45% | US$1.619.677 | - | 16.649.243 vDOT |
| 1831 |  Abyss ABYSS | US$0,007048 | 2,51% | 6,59% | US$1.614.124 | - | 229.003.739 ABYSS |
| 1832 |  VGX Token VGX | US$0,003270 | -2,50% | -15,36% | US$1.618.884 | US$1.122.289 | 495.099.952 VGX |
| 1833 |  ZKBase ZKB | US$0,008086 | -13,63% | -18,83% | US$1.596.486 | US$201.930 | 197.440.000 ZKB |
| 1834 |  Lollybomb Meme Coin BOMB | US$0,0001600 | -33,35% | 86,91% | US$1.600.217 | US$45.857,45 | 10.000.000.000 BOMB |
| 1835 |  BIDZ Coin BIDZ | US$0,001791 | -10,20% | 33,73% | US$1.522.438 | US$15.224,24 | 850.000.000 BIDZ |
| 1836 |  Didi Bam Bam DDBAM | US$0,07605 | 2,51% | -11,23% | US$1.597.154 | US$118.994 | 21.000.000 DDBAM |
| 1837 |  KIKICat KIKI | US$0,001581 | 2,09% | 3,27% | US$1.581.119 | US$628.213 | 999.987.629 KIKI |
| 1838 |  GoldenRat RATS | US$0,000002550 | -2,79% | -0,02% | US$1.595.077 | - | 624.391.545.786 RATS |
| 1839 |  Graphite Network @G | US$0,1545 | 2,40% | 6,07% | US$1.589.921 | US$87.837,63 | 10.287.764 @G |
| 1840 |  Gari Network GARI | US$0,002822 | -0,90% | -4,76% | US$1.584.538 | US$181.410 | 561.537.169 GARI |
| 1841 |  VentureMind AI VNTR | US$0,003658 | -1,34% | -2,55% | US$1.584.069 | US$83.953,81 | 432.996.944 VNTR |
| 1842 |  Edge Matrix Chain EMC | US$0,007748 | -2,92% | 3,74% | US$1.584.343 | US$133.284 | 204.489.614 EMC |
| 1843 |  Dexsport DESU | US$0,01534 | -3,77% | -5,11% | US$1.580.929 | US$2.500,47 | 103.090.997 DESU |
| 1844 |  Jobchain JOB | US$0,0001600 | -0,02% | 4,98% | US$1.578.491 | US$28,96 | 9.864.586.781 JOB |
| 1845 |  LoungeM LZM | US$0,01525 | 5,45% | -12,42% | US$1.575.978 | US$11.875,19 | 103.372.249 LZM |
| 1846 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1847 |  JetTon Games JETTON | US$0,1936 | -0,99% | 5,91% | US$1.571.197 | US$3.732,36 | 8.114.146 JETTON |
| 1848 |  UpOnly UPO | US$0,01369 | 3,75% | -0,30% | US$1.557.416 | US$164.315 | 113.792.290 UPO |
| 1849 |  zkSwap Finance ZF | US$0,002843 | 4,63% | 5,11% | US$1.560.217 | US$237.107 | 548.826.919 ZF |
| 1850 |  Joystream JOY | US$0,001443 | -7,63% | 6,22% | US$1.556.538 | US$113.224 | 1.078.581.340 JOY |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.