Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LayerAI LAI | US$0,0008252 | -3,13% | -0,18% | US$1.979.955 | US$431.439 | 2.399.308.275 LAI |
| 1752 |  Sekuya Multiverse SKYA | US$0,004979 | 2,03% | -0,45% | US$1.972.390 | US$191.186 | 396.122.577 SKYA |
| 1753 |  AGI ALPHA AGENT AGIALPHA | US$0,001962 | 39,68% | 36,03% | US$1.961.718 | US$8.391,91 | 999.996.904 AGIALPHA |
| 1754 |  QSTaR Q* | US$0,0002044 | 8,75% | 2,83% | US$1.961.549 | - | 9.596.124.336 Q* |
| 1755 |  Pope meme POPE | US$0,009802 | -0,24% | -69,79% | US$1.960.356 | US$2.920.393 | 200.000.000 POPE |
| 1756 |  Crash CRASH | US$0,002003 | 13,74% | 10,11% | US$1.959.648 | US$11.641,98 | 978.237.337 CRASH |
| 1757 |  Storm Trade STORM | US$0,01682 | -2,34% | -4,90% | US$1.956.866 | US$7.293.401 | 116.318.986 STORM |
| 1758 |  Unifi Protocol DAO UNFI | US$0,2052 | -1,09% | -10,44% | US$1.959.362 | US$530.845 | 9.548.650 UNFI |
| 1759 |  PLAYA3ULL GAMES 3ULL | US$0,0004105 | 0,93% | -6,47% | US$1.938.658 | US$465.882 | 4.723.235.871 3ULL |
| 1760 |  Witch Token WITCH | US$0,07098 | -4,64% | 0,38% | US$1.937.699 | US$145.318 | 27.299.365 WITCH |
| 1761 |  8-Bit Coin COIN | US$0,00006441 | 0,65% | 7,57% | US$1.932.195 | - | 30.000.000.000 COIN |
| 1762 |  CryptoTradingFund CTF | US$0,4121 | -6,45% | -4,50% | US$1.950.051 | US$169.799 | 4.732.016 CTF |
| 1763 |  Trog TROG | US$0,000004550 | -8,84% | -6,24% | US$1.914.088 | US$156.188 | 420.690.000.000 TROG |
| 1764 |  Luigi Mangione LUIGI | US$0,001919 | 7,45% | 14,20% | US$1.918.948 | US$2.588.401 | 999.948.924 LUIGI |
| 1765 |  Chainge XCHNG | US$0,004037 | -4,32% | -23,97% | US$1.913.509 | US$4.203,38 | 474.046.128 XCHNG |
| 1766 |  IRISnet IRIS | US$0,001187 | 0,40% | -21,68% | US$1.903.912 | US$417.291 | 1.604.447.391 IRIS |
| 1767 |  Bubble BUBBLE | US$0,0009325 | 0,07% | -6,53% | US$1.899.572 | US$171.473 | 2.037.150.017 BUBBLE |
| 1768 |  XCAD Network XCAD | US$0,03968 | -0,20% | -10,54% | US$1.893.750 | US$970.771 | 47.726.796 XCAD |
| 1769 |  Russell RUSSELL | US$0,001943 | -2,74% | 29,95% | US$1.886.706 | US$47.028,81 | 970.983.463 RUSSELL |
| 1770 |  Klaydice DICE | US$0,004364 | 31,18% | 34,86% | US$1.886.003 | - | 432.173.723 DICE |
| 1771 |  mStable Governance Token: Meta (MTA) MTA | US$0,03223 | 1,00% | 2,15% | US$1.883.539 | US$35.324,14 | 58.432.424 MTA |
| 1772 |  Etherisc DIP Token DIP | US$0,007841 | 8,43% | 2,21% | US$1.879.806 | US$49,41 | 239.742.108 DIP |
| 1773 |  Partisia Blockchain MPC | US$0,005974 | 8,94% | 1,49% | US$1.879.523 | US$1.181,24 | 314.621.118 MPC |
| 1774 |  PoolTogether POOL | US$0,2764 | 8,68% | -3,52% | US$1.870.905 | - | 6.768.510 POOL |
| 1775 |  Databot DATA | US$0,002040 | 10,40% | -20,10% | US$1.867.884 | US$16.041,13 | 915.839.857 DATA |
| 1776 |  Mubarakah MUBARAKAH | US$0,001857 | -13,47% | 2,73% | US$1.856.847 | US$1.177.023 | 1.000.000.000 MUBARAKAH |
| 1777 |  Medieval Empires MEE | US$0,003303 | 1,99% | -6,48% | US$1.847.649 | US$224.626 | 559.411.443 MEE |
| 1778 |  DeHub DHB | US$0,0004542 | 0,01% | -1,18% | US$1.851.158 | - | 4.075.792.623 DHB |
| 1779 |  Primecoin XPM | US$0,03418 | -0,02% | 4,56% | US$1.846.729 | US$715,59 | 54.023.539 XPM |
| 1780 |  flork cto FLORK | US$0,001960 | 3,17% | 2,93% | US$1.840.306 | US$879.070 | 938.723.170 FLORK |
| 1781 |  Stobox Token STBU | US$0,01225 | -11,52% | 21,01% | US$1.837.337 | US$133.129 | 150.000.000 STBU |
| 1782 |  Everest ID | US$0,01573 | 2,84% | -3,33% | US$1.835.334 | - | 116.700.000 ID |
| 1783 |  Decimated DIO | US$0,003377 | -0,14% | -0,84% | US$1.834.561 | US$273.140 | 543.259.848 DIO |
| 1784 |  Numogram GNON | US$0,001820 | -2,78% | -3,71% | US$1.820.305 | US$1.198.355 | 1.000.000.000 GNON |
| 1785 |  DeFinder Capital DFC | US$0,07081 | -1,96% | -2,39% | US$1.880.867 | US$98.892,04 | 26.563.279 DFC |
| 1786 |  Clustr Labs CLUSTR | US$0,003643 | -1,21% | 0,81% | US$1.820.391 | - | 499.685.616 CLUSTR |
| 1787 |  Matr1x Fire FIRE | US$0,02724 | -3,91% | -25,35% | US$1.817.929 | US$1.488.995 | 66.731.284 FIRE |
| 1788 |  The Nation Token NATO | US$0,000001780 | 0,23% | -2,94% | US$1.779.935 | US$233.158 | 1.000.000.000.000 NATO |
| 1789 |  Pikamoon PIKA | US$0,0001035 | -5,24% | -9,29% | US$1.806.990 | US$3.857,35 | 17.453.432.079 PIKA |
| 1790 |  Locked Money LMY | US$0,002993 | 4,04% | 4,03% | US$1.802.946 | US$18.356,22 | 602.454.732 LMY |
| 1791 |  STARS STARS | US$0,00004286 | 0,04% | -6,46% | US$1.803.256 | US$419.738 | 42.069.696.969 STARS |
| 1792 |  Exactly Protocol EXA | US$0,5571 | 3,73% | -4,86% | US$1.780.041 | - | 3.195.339 EXA |
| 1793 |  LandWolf (SOL) WOLF | US$0,0001792 | 0,00% | -17,98% | US$1.792.061 | - | 9.999.026.544 WOLF |
| 1794 |  Mintlayer ML | US$0,02789 | 0,22% | -6,85% | US$1.790.417 | US$358.133 | 64.198.610 ML |
| 1795 |  TOPGOAL GOAL | US$0,003290 | -10,81% | -15,53% | US$1.788.938 | US$143.331 | 543.750.000 GOAL |
| 1796 |  Expand XZK | US$0,005714 | 5,25% | -14,76% | US$1.768.382 | US$263.268 | 309.497.282 XZK |
| 1797 |  Cakepie CKP | US$0,5637 | -15,92% | 28,50% | US$1.735.036 | US$160.012 | 3.077.819 CKP |
| 1798 |  OSCAR OSCAR | US$0,001964 | 3,22% | 7,24% | US$1.755.786 | US$272.944 | 893.798.748 OSCAR |
| 1799 |  LINEUP MBS | US$0,002865 | 5,30% | -13,82% | US$1.791.829 | US$108.985 | 625.437.750 MBS |
| 1800 |  Circuits of Value COVAL | US$0,0009876 | -9,80% | -8,90% | US$1.762.759 | US$47.311,69 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.