Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Suzuverse SGT | US$0,1371 | 2,95% | -3,10% | US$1.378.352 | US$295.491 | 10.052.927 SGT |
| 1902 |  LightLink LL | US$0,01682 | -2,44% | -1,89% | US$1.373.597 | US$524.585 | 81.670.180 LL |
| 1903 |  HeroesTD HTD | US$0,003006 | -1,74% | -25,23% | US$1.368.634 | US$1.107,23 | 455.285.564 HTD |
| 1904 |  Mancium MANC | US$0,1364 | -6,85% | -6,75% | US$1.364.136 | US$132,16 | 10.000.000 MANC |
| 1905 |  Laika AI LKI | US$0,003173 | -6,60% | -9,84% | US$1.358.901 | US$585.713 | 428.234.949 LKI |
| 1906 |  DeFi Land DFL | US$0,0001899 | -0,72% | -9,93% | US$1.355.162 | US$108.213 | 7.137.303.616 DFL |
| 1907 |  BSCPAD BSCPAD | US$0,01691 | -0,53% | 0,00% | US$1.339.331 | US$348.836 | 79.211.621 BSCPAD |
| 1908 |  SUNCAT SUNCAT | US$0,001330 | 2,29% | -7,54% | US$1.330.495 | US$4.117.426 | 1.000.000.000 SUNCAT |
| 1909 |  OAX OAX | US$0,01390 | -1,20% | 7,59% | US$1.331.782 | US$95.086,96 | 95.812.246 OAX |
| 1910 |  CYBRO CYBRO | US$0,01008 | -0,04% | -8,83% | US$1.334.831 | US$177.710 | 132.398.786 CYBRO |
| 1911 |  PlayZap PZP | US$0,01565 | -1,44% | -2,98% | US$1.322.751 | US$313.730 | 84.495.698 PZP |
| 1912 |  Presearch PRE | US$0,003339 | -0,22% | -0,60% | US$1.324.196 | US$3.107,01 | 396.578.435 PRE |
| 1913 |  Vectorspace AI VAIX | US$0,02579 | 1,25% | 10,49% | US$1.286.216 | US$13.505,29 | 49.875.895 VAIX |
| 1914 |  KlimaDAO KLIMA | US$0,1642 | 1,22% | -21,73% | US$1.313.157 | US$9.655,05 | 7.997.365 KLIMA |
| 1915 |  TypeAI TYPE | US$0,1309 | 9,57% | -4,21% | US$1.309.120 | US$2.935,30 | 10.000.000 TYPE |
| 1916 |  SpookySwap BOO | US$0,1390 | 2,53% | -9,51% | US$1.305.584 | US$55.843,97 | 9.390.930 BOO |
| 1917 |  StarryNift SNIFT | US$0,008488 | 1,11% | 1,73% | US$1.302.192 | US$389.799 | 153.415.500 SNIFT |
| 1918 |  888 888 | US$0,01465 | 3,51% | -0,49% | US$1.301.331 | US$4.983,21 | 88.854.249 888 |
| 1919 |  Sallar ALL | US$0,0007349 | -6,45% | 5,08% | US$1.322.901 | - | 1.800.038.960 ALL |
| 1920 |  BitCore BTX | US$0,06557 | 0,00% | -0,05% | US$1.296.296 | - | 19.770.312 BTX |
| 1921 |  Synesis One SNS | US$0,002789 | 0,15% | 20,79% | US$1.272.307 | US$232.143 | 456.252.758 SNS |
| 1922 |  Wall Street Memes WSM | US$0,0006795 | 15,16% | -0,15% | US$1.279.220 | US$8.136,59 | 1.882.691.016 WSM |
| 1923 |  Mirror Protocol MIR | US$0,01655 | -11,22% | 23,88% | US$1.286.282 | US$145.281 | 77.742.680 MIR |
| 1924 |  RepubliK RPK | US$0,001319 | -0,42% | -3,39% | US$1.273.991 | US$275.985 | 965.720.903 RPK |
| 1925 |  Exeedme XED | US$0,01276 | 13,29% | 16,59% | US$1.275.920 | US$72.412,90 | 100.000.000 XED |
| 1926 |  Kimbo KIMBO | US$0,00001812 | 16,01% | -21,65% | US$1.258.117 | US$193.543 | 69.420.000.000 KIMBO |
| 1927 |  nomnom NOMNOM | US$0,001203 | 78,20% | 34,35% | US$1.164.024 | US$389.093 | 967.206.795 NOMNOM |
| 1928 |  WeFi WEFI | US$0,03018 | 0,03% | -1,32% | US$1.263.924 | US$4.821,76 | 41.883.332 WEFI |
| 1929 |  Wizard Gang WIZARD | US$0,001256 | -1,54% | -2,02% | US$1.255.746 | US$3.153.201 | 999.841.977 WIZARD |
| 1930 |  holoride RIDE | US$0,001426 | 0,19% | -1,95% | US$1.254.299 | US$84.896,95 | 879.899.580 RIDE |
| 1931 |  Ferro FER | US$0,001347 | 1,07% | -10,00% | US$1.255.720 | US$23.636,39 | 932.530.341 FER |
| 1932 |  IVPAY IVPAY | US$0,001367 | 0,81% | -5,12% | US$1.249.972 | US$268.404 | 914.211.808 IVPAY |
| 1933 |  SAD HAMSTER HAMMY | US$0,001185 | 45,70% | 38,12% | US$1.116.203 | US$266.379 | 941.901.250 HAMMY |
| 1934 |  MILLI MILLI | US$0,000004690 | 1,46% | -20,33% | US$1.232.786 | US$74.787,91 | 263.000.052.729 MILLI |
| 1935 |  SafeCoin SAFE | US$0,04446 | 17,09% | -14,75% | US$1.232.980 | US$5.098,53 | 27.735.063 SAFE |
| 1936 |  Cosplay Token COT | US$0,003096 | -0,44% | -4,75% | US$1.220.828 | US$22.073,23 | 394.359.177 COT |
| 1937 |  WTF Opossum WTFO | US$0,001386 | 6,30% | 2,79% | US$1.222.185 | US$54.461,13 | 881.759.175 WTFO |
| 1938 |  UnMarshal MARSH | US$0,01823 | 1,91% | -20,31% | US$1.217.872 | US$504.799 | 66.808.717 MARSH |
| 1939 |  Dolos The Bully BULLY | US$0,001264 | 7,73% | -14,79% | US$1.213.680 | US$920.697 | 960.552.281 BULLY |
| 1940 |  Ultraround Money CIRCLE | US$1,38 | 5,86% | 1,91% | US$1.201.429 | US$47.186,34 | 873.474 CIRCLE |
| 1941 |  AssetMantle MNTL | US$0,0005390 | 5,43% | 8,09% | US$1.202.924 | US$157.324 | 2.231.598.183 MNTL |
| 1942 |  GemHUB GHUB | US$0,01155 | -1,61% | 7,50% | US$1.194.733 | US$106.303 | 103.408.321 GHUB |
| 1943 |  Speedy SPEEDY | US$0,001189 | 9,16% | -11,52% | US$1.188.581 | US$11.103,30 | 1.000.000.000 SPEEDY |
| 1944 |  Kommunitas KOM | US$0,0007161 | 0,54% | 3,43% | US$1.189.212 | US$97.036,82 | 1.660.762.206 KOM |
| 1945 |  Orbofi AI OBI | US$0,001058 | 5,45% | -7,46% | US$1.184.590 | US$240.127 | 1.119.180.800 OBI |
| 1946 |  MultiVAC MTV | US$0,0003307 | -3,04% | -6,62% | US$1.186.202 | US$280.275 | 3.587.369.426 MTV |
| 1947 |  Neiro (neiro.lol) NEIRO | US$0,001158 | 7,39% | -2,46% | US$1.158.283 | US$1.504.748 | 999.999.969 NEIRO |
| 1948 |  Geojam Token JAM | US$0,0001501 | 3,28% | -20,80% | US$1.151.232 | US$103.826 | 7.670.102.684 JAM |
| 1949 |  Handy HANDY | US$0,001216 | -4,62% | -1,27% | US$1.150.038 | US$46,65 | 945.972.125 HANDY |
| 1950 |  Wisdomise AI WSDM | US$0,002511 | -2,66% | -13,69% | US$1.147.359 | US$143.817 | 456.913.602 WSDM |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.