Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pip PIP | US$0,002214 | 1,25% | 2,29% | US$856.025 | US$101.006 | 386.567.662 PIP |
| 2052 |  Decentrawood DEOD | US$0,002025 | -2,06% | -17,32% | US$858.558 | US$96.305,61 | 423.932.884 DEOD |
| 2053 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0008404 | -11,01% | 0,00% | US$840.357 | US$4.230.154 | 999.998.669 KBBB |
| 2054 |  Wrapped Dog WDOG | US$0,0008219 | 30,95% | 19,19% | US$821.878 | US$577.564 | 999.998.439 WDOG |
| 2055 |  RAT Escape RAT | US$0,0008544 | 2,14% | -20,27% | US$854.361 | US$106.912 | 999.935.116 RAT |
| 2056 |  Bubblefong BBF | US$0,004637 | -4,18% | 20,25% | US$864.818 | US$85.038,53 | 186.498.337 BBF |
| 2057 |  The Winkyverse WNK | US$0,0001551 | 3,16% | 4,11% | US$852.738 | US$54.318,81 | 5.497.622.110 WNK |
| 2058 |  KAI KEN KAI | - | -1,62% | -17,24% | US$845.217 | US$128.834 | 420.690.000.000.000 KAI |
| 2059 |  KISSAN KSN | US$0,03962 | -10,37% | -5,79% | US$846.264 | US$15.415,85 | 21.360.225 KSN |
| 2060 |  MAPS MAPS | US$0,01857 | 0,06% | 0,37% | US$845.069 | US$59.365,96 | 45.496.728 MAPS |
| 2061 |  MetaBeat BEAT | US$0,0006239 | 0,81% | -41,43% | US$838.104 | US$81.728,76 | 1.343.273.440 BEAT |
| 2062 |  Sperax USD USDs | US$0,9996 | -3,89% | -3,17% | US$838.483 | US$88.991,57 | 838.803 USDs |
| 2063 |  Klaus KLAUS | US$0,0008369 | 7,46% | 23,01% | US$836.869 | US$4.260,28 | 1.000.000.000 KLAUS |
| 2064 |  AKA Liberty AKA | US$0,001608 | 1,71% | 4,69% | US$835.285 | US$27.322,48 | 519.584.050 AKA |
| 2065 |  TenUp TUP | US$0,007801 | 0,52% | 1,56% | US$821.976 | US$554.637 | 105.371.800 TUP |
| 2066 |  UX Chain UX | US$0,0002094 | -0,81% | -12,42% | US$834.187 | US$6.323,63 | 3.984.164.930 UX |
| 2067 |  My DeFi Pet DPET | US$0,01858 | 8,85% | 230,80% | US$805.818 | US$128.859 | 43.365.433 DPET |
| 2068 |  Ycash YEC | US$0,05072 | -0,02% | 20,25% | US$834.516 | - | 16.451.997 YEC |
| 2069 |  Bitcoin Virtual Machine BVM | US$0,03357 | -27,20% | -33,93% | US$833.097 | US$101.732 | 24.818.920 BVM |
| 2070 |  Cogito Finance CGV | US$0,008595 | 44,03% | 34,89% | US$831.890 | - | 96.787.938 CGV |
| 2071 |  BEFE BEFE | US$0,000008910 | -5,23% | 2,42% | US$830.296 | US$280.077 | 93.201.825.078 BEFE |
| 2072 |  Infinaeon INF | US$0,003527 | -8,89% | -14,54% | US$829.216 | US$91.714,90 | 235.097.845 INF |
| 2073 |  SparkPoint SRK | US$0,00006470 | -20,11% | 8,02% | US$826.982 | US$49.545,35 | 12.781.879.621 SRK |
| 2074 |  Pepoclown HONK | - | 21,16% | 15,06% | US$825.983 | US$21.071,52 | 408.179.907.204.247 HONK |
| 2075 |  King Shiba KINGSHIB | US$0,002670 | 34,28% | 61,56% | US$934.700 | US$103.844 | 350.027.372 KINGSHIB |
| 2076 |  CONTRACOIN CTCN | US$0,01604 | -0,02% | -0,01% | US$818.516 | US$39,35 | 51.024.631 CTCN |
| 2077 |  YOUR AI YOURAI | US$0,001587 | 4,41% | -6,47% | US$813.109 | US$153.843 | 512.287.720 YOURAI |
| 2078 |  Giveth GIV | US$0,002446 | 4,62% | 0,80% | US$811.309 | US$578,81 | 331.681.530 GIV |
| 2079 |  PONGO PONGO | US$0,00000001000 | -3,59% | -5,86% | US$810.081 | US$98.355,33 | 99.999.999.999.999 PONGO |
| 2080 |  Dotmoovs MOOV | US$0,001098 | -2,44% | -4,52% | US$802.628 | US$98.501,33 | 731.180.094 MOOV |
| 2081 |  Donut DONUT | US$0,006681 | -5,49% | -17,74% | US$804.037 | - | 120.355.919 DONUT |
| 2082 |  Integritee Network TEER | US$0,2017 | 7,20% | 2,32% | US$802.330 | US$161.684 | 3.978.047 TEER |
| 2083 |  Vabble v2 VFX | US$0,005492 | 1,51% | -26,67% | US$799.733 | - | 145.625.000 VFX |
| 2084 |  Nutcoin NUT | US$0,00000004000 | 3,77% | 7,86% | US$787.595 | US$304.371 | 20.092.757.543.431 NUT |
| 2085 |  Hakka.Finance HAKKA | US$0,001839 | 0,00% | -4,88% | US$796.592 | - | 433.054.039 HAKKA |
| 2086 |  Particl PART | US$0,05301 | 0,00% | -46,91% | US$794.912 | - | 14.996.796 PART |
| 2087 |  EYWA EYWA | US$0,007930 | -1,74% | -16,89% | US$792.336 | US$267.712 | 99.914.818 EYWA |
| 2088 |  BiFi BIFI | US$0,001636 | 1,63% | 13,16% | US$792.287 | US$110.173 | 484.418.591 BIFI |
| 2089 |  Hot Cross HOTCROSS | US$0,006954 | -1,83% | -11,86% | US$791.057 | US$143.267 | 113.749.999 HOTCROSS |
| 2090 |  ELON Coin ELON | US$0,000001150 | -4,24% | 16,89% | US$786.535 | - | 685.219.781.741 ELON |
| 2091 |  Gemach GMAC | US$0,001573 | 13,05% | 0,72% | US$786.354 | - | 500.000.000 GMAC |
| 2092 |  STAKE STAKE | US$0,09277 | 0,78% | 0,83% | US$784.831 | - | 8.460.044 STAKE |
| 2093 |  HAMI HAMI | US$0,0008210 | 16,59% | 3,76% | US$789.982 | US$187.868 | 962.211.001 HAMI |
| 2094 |  Beta Finance BETA | US$0,0008500 | 9,64% | 4,43% | US$781.759 | US$65.800,18 | 919.696.970 BETA |
| 2095 |  Memhash MEMHASH | US$0,0009278 | -0,54% | -16,70% | US$782.495 | US$426.396 | 843.392.248 MEMHASH |
| 2096 |  Feathercoin FTC | US$0,003308 | -0,02% | 4,56% | US$782.699 | US$17,05 | 236.600.238 FTC |
| 2097 |  Lossless LSS | US$0,01406 | 0,19% | -4,70% | US$781.186 | US$200.248 | 55.572.672 LSS |
| 2098 |  ForTube FOR | US$0,0009824 | 2,61% | 1,10% | US$781.003 | US$139.694 | 795.000.000 FOR |
| 2099 |  YooShi YOOSHI | - | 1,23% | 2,40% | US$776.911 | US$27,71 | 363.190.063.319.798 YOOSHI |
| 2100 |  GOUT GOUT | US$0,000005040 | 0,35% | 8,56% | US$775.003 | US$124.701 | 153.638.229.769 GOUT |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.