Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CheckDot CDT | US$0,08811 | 2,79% | 2,78% | US$682.505 | US$11.404,59 | 7.745.635 CDT |
| 2152 |  Umbrella Network UMB | US$0,002311 | 4,31% | 9,30% | US$676.904 | US$183.844 | 292.962.636 UMB |
| 2153 |  BytomDAO BTM | US$0,0004081 | -15,20% | -78,99% | US$669.421 | US$103.812 | 1.640.515.592 BTM |
| 2154 |  Pussy Financial PUSSY | US$0,000004080 | 0,00% | -2,34% | US$671.891 | - | 164.756.994.741 PUSSY |
| 2155 |  Dust Protocol DUST | US$0,03501 | 2,64% | -0,91% | US$670.250 | US$308,68 | 19.143.962 DUST |
| 2156 |  NikolAI NIKO | US$0,0006668 | 2,66% | -0,74% | US$666.814 | US$103.516 | 1.000.000.000 NIKO |
| 2157 |  Burn BURN | US$0,000003480 | -0,03% | -38,66% | US$661.019 | US$385,75 | 189.950.040.844 BURN |
| 2158 |  Ethernity CLOUD ECLD | US$0,001436 | -6,53% | 22,87% | US$659.588 | US$2.126,44 | 459.467.749 ECLD |
| 2159 |  Mars MARS | US$0,000001600 | -17,67% | -41,45% | US$673.411 | US$1.377.992 | 420.690.000.000 MARS |
| 2160 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2161 |  Reflexer Ungovernance Token FLX | US$3,37 | 11,97% | -18,59% | US$653.806 | US$80.915,25 | 193.796 FLX |
| 2162 |  Göztepe S.K. Fan Token GOZ | US$0,1979 | 1,20% | -1,09% | US$649.651 | US$153.314 | 3.283.091 GOZ |
| 2163 |  Brawl AI Layer BRAWL | US$0,00007264 | -2,44% | 5,35% | US$639.662 | US$368.179 | 8.805.610.437 BRAWL |
| 2164 |  UniLend UFT | US$0,007024 | -0,14% | 1,12% | US$643.861 | US$191.945 | 91.671.426 UFT |
| 2165 |  YachtsCoin YTC | US$0,0006467 | -2,21% | -16,26% | US$646.607 | US$1.372.750 | 999.915.076 YTC |
| 2166 |  CEREAL CEP | US$0,003454 | 0,66% | -6,03% | US$647.602 | US$369,32 | 187.500.000 CEP |
| 2167 |  Zoo ZOO | US$0,000002450 | 0,74% | -10,16% | US$645.857 | US$283.890 | 264.084.737.391 ZOO |
| 2168 |  Polkadex PDEX | US$0,07706 | 3,34% | -12,67% | US$644.225 | US$243.803 | 8.360.000 PDEX |
| 2169 |  Everyworld EVERY | US$0,0002773 | -6,68% | -12,94% | US$650.583 | US$111.703 | 2.346.056.157 EVERY |
| 2170 |  Samsunspor Fan Token SAM | US$0,3209 | 7,19% | -5,14% | US$641.352 | US$229.456 | 1.998.721 SAM |
| 2171 |  analoS ANALOS | US$0,000007930 | 5,61% | -9,85% | US$650.793 | US$139.714 | 82.080.218.235 ANALOS |
| 2172 |  Boochie by Matt Furie BOOCHIE | - | 4,59% | -67,92% | US$640.021 | US$2.957.871 | 420.690.000.000.000 BOOCHIE |
| 2173 |  Penguin PEN | US$0,05326 | 0,00% | -2,40% | US$639.849 | - | 12.014.415 PEN |
| 2174 |  Kappa KAPPA | US$0,0006498 | 15,98% | 42,95% | US$636.834 | US$2.947,21 | 980.000.000 KAPPA |
| 2175 |  Lou LOU | US$0,0006351 | 8,37% | 10,62% | US$635.060 | US$1.795.487 | 999.947.666 LOU |
| 2176 |  VoluMint VMINT | US$0,001143 | 3,37% | -18,65% | US$631.351 | US$2.128,92 | 552.136.291 VMINT |
| 2177 |  Morra MORRA | US$0,001616 | 2,73% | 0,41% | US$631.560 | US$3.425,19 | 390.830.705 MORRA |
| 2178 |  Bitcoin Atom BCA | US$0,03410 | 14,46% | -2,00% | US$628.053 | - | 18.418.931 BCA |
| 2179 |  Credbull CBL | US$0,003556 | 0,09% | 13,48% | US$625.976 | US$65.891,10 | 176.043.382 CBL |
| 2180 |  Mind AI MA | US$0,003336 | -8,43% | 4,60% | US$623.771 | US$713.388 | 186.993.056 MA |
| 2181 |  HAVAH HVH | US$0,001366 | 2,57% | 12,01% | US$622.663 | US$50.578,24 | 455.935.917 HVH |
| 2182 |  BabySwap BABY | US$0,001001 | 0,71% | -5,91% | US$621.751 | - | 620.895.960 BABY |
| 2183 |  UniLayer LAYER | US$0,02099 | 5,56% | 8,10% | US$621.619 | US$1.161,18 | 29.618.741 LAYER |
| 2184 |  CryptoZoon ZOON | US$0,0008776 | 1,33% | 3,64% | US$621.220 | US$104.347 | 707.891.167 ZOON |
| 2185 |  TORSY torsy | US$0,0008856 | 0,55% | 11,25% | US$619.922 | US$16.955,69 | 699.999.673 torsy |
| 2186 |  Aurora AOA | US$0,00006195 | 0,99% | 1,23% | US$618.001 | - | 9.975.060.788 AOA |
| 2187 |  Pencils Protocol DAPP | US$0,01096 | 8,69% | 8,99% | US$618.565 | US$168.982 | 56.416.668 DAPP |
| 2188 |  dAppstore DAPPX | US$0,0009389 | 9,60% | 8,56% | US$617.657 | US$284.313 | 657.885.789 DAPPX |
| 2189 |  HotKeySwap HOTKEY | US$0,006574 | 3,74% | -9,81% | US$616.826 | - | 93.830.053 HOTKEY |
| 2190 |  Reality Metaverse RMV | US$0,002471 | 4,40% | -2,89% | US$617.486 | US$59.235,54 | 249.893.123 RMV |
| 2191 |  Aipocalypto AIPO | US$0,004403 | 143,74% | -17,01% | US$614.280 | US$2.350,74 | 139.500.000 AIPO |
| 2192 |  EAGLEBUILDER E | US$0,0006144 | -13,17% | -52,23% | US$614.407 | US$2.815.004 | 1.000.000.000 E |
| 2193 |  Callisto Network CLO | US$0,0001863 | 5,14% | 22,26% | US$612.506 | - | 3.287.576.782 CLO |
| 2194 |  BitcoinZ BTCZ | US$0,00004847 | 6,91% | 14,89% | US$610.885 | US$5.435,32 | 12.604.351.724 BTCZ |
| 2195 |  Aether Games AEG | US$0,001496 | -4,84% | -18,65% | US$601.676 | US$265.393 | 402.073.608 AEG |
| 2196 |  Aston Martin Cognizant Fan Token AM | US$0,2159 | 1,20% | -2,89% | US$598.857 | US$113.057 | 2.774.286 AM |
| 2197 |  PLATINCOIN PLC | US$0,1200 | -0,02% | -0,05% | US$600.188 | - | 5.001.073 PLC |
| 2198 |  Draggy DRAGGY | - | 19,91% | 6,89% | US$596.744 | US$13.701,91 | 404.488.535.474.474 DRAGGY |
| 2199 |  Anchor Protocol ANC | US$0,001704 | -19,84% | -72,95% | US$596.903 | US$121.252 | 350.381.852 ANC |
| 2200 |  DOGAMÍ DOGA | US$0,0007616 | 3,97% | -7,01% | US$596.263 | US$161.880 | 782.906.014 DOGA |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.