Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOUNI SON | US$0,00006580 | 2,94% | 0,80% | US$387.800 | US$43.475,52 | 5.893.728.056 SON |
| 2352 |  Tigres Fan Token TIGRES | US$0,1681 | -0,88% | -5,51% | US$386.618 | US$6.778,54 | 2.299.927 TIGRES |
| 2353 |  Metaverse Face MEFA | US$0,00004025 | 0,15% | 16,74% | US$383.019 | US$54.553,74 | 9.515.523.108 MEFA |
| 2354 |  ROND ROND | US$0,0008835 | 1,36% | 0,23% | US$391.474 | US$150,50 | 443.105.937 ROND |
| 2355 |  Script Network SCPT | US$0,0005632 | -2,67% | -9,17% | US$383.421 | US$98.384,48 | 680.808.006 SCPT |
| 2356 |  TON Cat TCAT | US$0,0006264 | -4,50% | 13,65% | US$383.045 | US$890,61 | 611.462.265 TCAT |
| 2357 |  Aurox URUS | US$0,7328 | 37,63% | -4,25% | US$382.461 | - | 521.929 URUS |
| 2358 |  MAXX AI MXM | US$0,001142 | 0,07% | -2,83% | US$383.007 | US$2.084,01 | 335.393.316 MXM |
| 2359 |  BendDAO BEND | US$0,0001289 | 9,43% | 10,00% | US$381.966 | US$7.068,94 | 2.962.470.229 BEND |
| 2360 |  RioDeFi RFUEL | US$0,001108 | 11,02% | 15,46% | US$381.814 | US$89.231,27 | 344.550.838 RFUEL |
| 2361 |  Glitch GLCH | US$0,004788 | -1,57% | 13,00% | US$379.588 | US$4,18 | 79.282.952 GLCH |
| 2362 |  catgirl CATGIRL | - | 1,32% | -7,77% | US$379.582 | US$119,28 | 30.986.991.258.358.324 CATGIRL |
| 2363 |  SOMESING SSG | US$0,0001160 | 3,97% | -1,02% | US$378.905 | - | 3.265.980.362 SSG |
| 2364 |  Grove Coin GRV | US$0,003952 | 0,89% | -1,14% | US$375.789 | US$129.659 | 95.083.335 GRV |
| 2365 |  PowerPool CVP | US$0,008331 | 1,43% | -9,95% | US$376.732 | US$18.004,75 | 45.221.455 CVP |
| 2366 |  Deenar Gold DEEN | US$105,62 | -2,22% | -2,25% | US$372.950 | - | 3.531 DEEN |
| 2367 |  SuperDapp SUPR | US$0,001395 | -0,66% | 0,45% | US$371.155 | US$55.469,91 | 266.034.273 SUPR |
| 2368 |  Ouroboros OURO | US$0,009201 | 0,37% | 41,47% | US$370.811 | US$7.098,27 | 40.301.583 OURO |
| 2369 |  Swop SWOP | US$0,09291 | -3,09% | -1,72% | US$370.776 | US$86.236,74 | 3.990.586 SWOP |
| 2370 |  XCarnival XCV | US$0,0004674 | -14,50% | -0,88% | US$369.517 | US$293.926 | 790.640.622 XCV |
| 2371 |  Sheboshis SHEB | US$18,41 | 0,61% | 3,67% | US$368.223 | - | 20.000 SHEB |
| 2372 |  Coinye West COINYE | US$0,0004590 | 4,96% | -8,52% | US$367.797 | - | 801.244.726 COINYE |
| 2373 |  Brazil National Football Team Fan Token BFT | US$0,01263 | 6,00% | 21,63% | US$363.471 | US$141.057 | 28.772.500 BFT |
| 2374 |  APED APED | US$0,3706 | 21,81% | 11,68% | US$361.158 | US$73.970,64 | 974.493 APED |
| 2375 |  Garlicoin GRLC | US$0,005280 | 0,00% | 0,97% | US$363.021 | - | 68.759.181 GRLC |
| 2376 |  Veloce VEXT | US$0,001656 | 5,92% | 5,55% | US$358.537 | US$55.204,91 | 216.480.402 VEXT |
| 2377 |  Ginnan The Cat GINNAN | US$0,00000005000 | -0,65% | -19,40% | US$362.759 | US$286.580 | 6.899.998.362.189 GINNAN |
| 2378 |  VisionGame VISION | US$0,0006464 | -3,28% | -22,91% | US$361.994 | US$67.313,52 | 560.000.000 VISION |
| 2379 |  Canxium CAU | US$0,3936 | -2,95% | 23,33% | US$361.404 | US$40.834,50 | 918.228 CAU |
| 2380 |  TRAVA.FINANCE TRAVA | US$0,00008886 | -1,45% | 2,13% | US$357.759 | US$58.918,27 | 4.026.019.338 TRAVA |
| 2381 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2382 |  Dreams Quest DREAMS | US$0,0002284 | 0,16% | -1,19% | US$357.291 | US$163.094 | 1.564.101.228 DREAMS |
| 2383 |  NDC NDC | US$0,04852 | -7,92% | -4,05% | US$356.997 | US$52.232,27 | 7.357.001 NDC |
| 2384 |  Atomic Wallet Coin AWC | US$0,03365 | -0,52% | 9,15% | US$356.765 | - | 10.603.659 AWC |
| 2385 |  BOSS FIGHTERS BFTOKEN | US$0,01024 | -4,30% | -25,23% | US$354.240 | US$649.342 | 34.609.403 BFTOKEN |
| 2386 |  DRUNK ROBOTS METAL | US$0,0004936 | -10,44% | 8,30% | US$355.020 | US$108.160 | 719.299.800 METAL |
| 2387 |  Cryowar CWAR | US$0,001359 | 8,20% | -2,13% | US$353.223 | US$100.942 | 260.000.000 CWAR |
| 2388 |  NvirWorld NVIR | US$0,0003344 | 5,69% | 3,37% | US$352.007 | US$172.148 | 1.052.511.922 NVIR |
| 2389 |  DEEPSPACE DPS | US$0,006637 | -0,66% | -3,25% | US$351.036 | - | 52.893.498 DPS |
| 2390 |  LootBot LOOT | US$0,05796 | 0,00% | -0,75% | US$349.788 | - | 6.034.559 LOOT |
| 2391 |  YAY Network YAY | US$0,0005084 | -0,15% | -0,93% | US$349.677 | US$13.156,55 | 687.746.250 YAY |
| 2392 |  Portuma POR | US$0,00009167 | -4,98% | -7,35% | US$346.941 | US$34.251,60 | 3.784.748.038 POR |
| 2393 |  Soarchain SOAR | US$0,003401 | -4,49% | -14,84% | US$342.387 | US$4.390,61 | 100.663.917 SOAR |
| 2394 |  Andy on SOL ANDY | US$0,0003654 | 4,55% | -3,74% | US$345.705 | US$375.121 | 946.220.014 ANDY |
| 2395 |  DOGGY DOGGY | US$0,0001535 | 0,02% | -31,03% | US$345.554 | US$287,40 | 2.250.595.564 DOGGY |
| 2396 |  Palette PLT | US$49,32 | 20,83% | 8,37% | US$343.705 | - | 6.969 PLT |
| 2397 |  Wicrypt WNT | US$0,01307 | 1,28% | -4,64% | US$341.563 | US$26.901,27 | 26.124.772 WNT |
| 2398 |  Moutai MOUTAI | US$0,0004861 | 11,30% | 6,79% | US$338.663 | US$6.611,08 | 696.663.430 MOUTAI |
| 2399 |  Matt Furie MATT | US$0,0000008100 | 2,55% | -13,06% | US$339.443 | - | 420.690.000.000 MATT |
| 2400 |  Affyn FYN | US$0,001330 | 6,75% | 3,45% | US$337.802 | US$205.640 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.