Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  S.C. Corinthians Fan Token SCCP | US$0,06443 | 2,90% | 5,75% | US$246.392 | US$153.867 | 3.824.100 SCCP |
| 2502 |  Soyjak SOY | US$0,0002646 | 46,50% | 29,72% | US$245.123 | US$8.817,45 | 926.557.989 SOY |
| 2503 |  Nugget Trap Gold Token NGTG$$ | US$0,0009944 | -1,19% | -16,47% | US$244.369 | US$35.757,39 | 245.751.050 NGTG$$ |
| 2504 |  VEMP VEMP | US$0,0006244 | -6,26% | -2,09% | US$241.917 | US$159.806 | 387.461.489 VEMP |
| 2505 |  Bitcicoin BITCI | US$0,00003210 | -1,61% | -23,03% | US$247.438 | US$3.433,86 | 7.708.828.412 BITCI |
| 2506 |  Vestate VES | US$0,001702 | 4,36% | -16,70% | US$244.567 | US$2.695,18 | 143.700.000 VES |
| 2507 |  dog with apple in mouth APPLE | US$0,0002443 | 18,81% | -2,50% | US$244.316 | US$253.987 | 999.979.085 APPLE |
| 2508 |  GoCrypto Token GOC | US$0,0009894 | 1,58% | -7,79% | US$242.683 | - | 245.278.438 GOC |
| 2509 |  MAGA AGAIN MAGAA | US$0,0002417 | 4,57% | 5,64% | US$241.711 | - | 1.000.000.000 MAGAA |
| 2510 |  Tiger King Coin TKING | US$0,0000003700 | 9,72% | -1,04% | US$241.480 | - | 646.000.000.000 TKING |
| 2511 |  Shib Original Vision SOV | - | 3,43% | 7,59% | US$241.125 | - | 106.160.000.000.000 SOV |
| 2512 |  Peepo (SOL) $PEEP | US$0,000004480 | 4,21% | 6,69% | US$238.861 | - | 53.296.811.872 $PEEP |
| 2513 |  Doug The Duck DOUG | US$0,0002387 | 34,52% | 18,86% | US$238.700 | US$5.000,81 | 999.960.911 DOUG |
| 2514 |  Arcade ARC | US$0,006757 | 1,93% | -0,39% | US$237.949 | US$887,77 | 35.217.067 ARC |
| 2515 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.710 | - | 14.228.744 ZER |
| 2516 |  Mithril MITH | US$0,0002353 | 6,69% | 34,71% | US$235.332 | US$89.225,76 | 1.000.000.000 MITH |
| 2517 |  Thorstarter XRUNE | US$0,002900 | 8,18% | 6,61% | US$234.011 | - | 80.689.454 XRUNE |
| 2518 |  Trollcoin TROLL | US$0,0003937 | 0,53% | -45,20% | US$233.371 | - | 592.810.145 TROLL |
| 2519 |  Decentral Games DG | US$0,001235 | 1,98% | 18,07% | US$233.208 | - | 188.800.404 DG |
| 2520 |  ETHAX ETHAX | US$0,001701 | -0,02% | -71,64% | US$231.610 | US$1,66 | 136.139.688 ETHAX |
| 2521 |  Tradetomato TTM | US$0,002860 | 1,47% | 15,27% | US$230.638 | US$1.107,05 | 80.638.601 TTM |
| 2522 |  Forkast CGX | US$0,001331 | -2,78% | 17,29% | US$230.611 | US$2.960,74 | 173.198.643 CGX |
| 2523 |  Kaizen Finance KZEN | US$0,0005374 | -1,47% | 0,06% | US$230.401 | US$100.657 | 428.755.594 KZEN |
| 2524 |  yieldwatch WATCH | US$0,01170 | 0,91% | -6,71% | US$230.296 | US$23,41 | 19.675.544 WATCH |
| 2525 |  PowerTrade Fuel PTF | US$0,009809 | -0,52% | 1,26% | US$228.663 | US$137.653 | 23.311.586 PTF |
| 2526 |  Vodra VDR | US$0,001609 | 4,17% | 8,51% | US$230.321 | US$62.744,75 | 143.144.036 VDR |
| 2527 |  ISLAMICOIN ISLAMI | US$0,00007910 | -0,03% | 120,81% | US$228.243 | - | 2.885.348.769 ISLAMI |
| 2528 |  NeurochainAI NCN | US$0,0008358 | -1,17% | -6,88% | US$227.963 | US$179.704 | 272.750.502 NCN |
| 2529 |  Bridge Mutual BMI | US$0,003516 | 0,69% | -5,13% | US$227.503 | US$95.097,82 | 64.697.071 BMI |
| 2530 |  SPECIEX SPEX | US$0,001504 | 1,39% | 13,32% | US$225.617 | US$104.024 | 150.000.000 SPEX |
| 2531 |  OneLedger OLT | US$0,0004437 | 2,45% | -2,14% | US$224.940 | US$137.709 | 506.936.797 OLT |
| 2532 |  MILKBAG MILKBAG | US$0,0002500 | 6,92% | -14,54% | US$224.800 | US$1.664,10 | 899.153.384 MILKBAG |
| 2533 |  Tomo Cat $TOMO | US$0,0002347 | 0,00% | 1,09% | US$223.412 | - | 951.999.999 $TOMO |
| 2534 |  PearDAO PEX | US$0,004268 | 1,96% | 2,40% | US$223.233 | - | 52.300.308 PEX |
| 2535 |  XRPayNet XRPAYNET | US$0,00003902 | 17,19% | 35,02% | US$219.064 | US$3.616,29 | 5.613.529.404 XRPAYNET |
| 2536 |  DeFAI DEFAI | US$0,0002513 | 10,28% | -4,38% | US$221.410 | - | 880.944.517 DEFAI |
| 2537 |  Fofar (fofar.meme) FOFAR | US$0,0002297 | -7,20% | -13,45% | US$218.251 | US$4.723,02 | 949.992.366 FOFAR |
| 2538 |  X World Games XWG | US$0,00006371 | -12,65% | -14,11% | US$217.781 | US$6.819,94 | 3.418.397.436 XWG |
| 2539 |  CatDog CATDOG | US$0,000002180 | -1,57% | -11,63% | US$217.905 | US$274.568 | 100.000.000.000 CATDOG |
| 2540 |  TiFi Token TIFI | - | -0,58% | -1,28% | US$216.230 | US$95.478,30 | 78.437.000.000.000 TIFI |
| 2541 |  aiPump AIPUMP | US$0,0005634 | -9,74% | -1,44% | US$214.452 | US$226.792 | 380.666.741 AIPUMP |
| 2542 |  ROD.AI RODAI | - | 1,94% | 15,23% | US$214.213 | US$404,21 | 54.799.095.330.128 RODAI |
| 2543 |  OneFinity ONE | US$0,04889 | 3,52% | -4,22% | US$213.716 | US$131,24 | 4.371.636 ONE |
| 2544 |  OctoFi OCTO | US$0,2668 | 1,41% | -3,11% | US$212.925 | - | 797.953 OCTO |
| 2545 |  The Loonies LOON | US$0,0002126 | 0,13% | -15,71% | US$212.617 | US$129.668 | 1.000.000.000 LOON |
| 2546 |  Ferrum Network FRM | US$0,0007546 | -28,94% | 38,08% | US$216.577 | US$186.555 | 287.009.851 FRM |
| 2547 |  Baby BitCoin BABYBTC | US$0,0002121 | 11,63% | -5,53% | US$212.061 | US$956,83 | 999.989.596 BABYBTC |
| 2548 |  Cros CROS | US$0,0006541 | -21,76% | -30,41% | US$210.830 | US$480.335 | 322.327.179 CROS |
| 2549 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2550 |  Gold Reserve GOR | US$0,0005323 | 1,79% | -6,04% | US$210.153 | US$683,31 | 394.782.767 GOR |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.