Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CatSolHat SOLCAT | US$0,002224 | 11,63% | 17,41% | US$147.164 | US$4.262,87 | 66.158.964 SOLCAT |
| 2652 |  Moby MOBY | US$0,00001469 | 3,02% | -12,02% | US$146.857 | - | 10.000.000.000 MOBY |
| 2653 |  BullPerks BLP | US$0,006961 | -27,28% | -38,94% | US$146.492 | - | 21.044.823 BLP |
| 2654 |  HEROES AI HEROESAI | US$0,0001463 | 27,19% | -8,05% | US$146.319 | - | 1.000.000.000 HEROESAI |
| 2655 |  Jetcoin JET | US$0,001999 | -0,02% | -0,01% | US$145.478 | US$6,30 | 72.768.025 JET |
| 2656 |  Convergence CONV | US$0,00003679 | 3,83% | -15,56% | US$144.604 | US$134.671 | 3.930.225.792 CONV |
| 2657 |  Wet Ass Pussy WAP | US$0,0001448 | 10,46% | -19,35% | US$144.766 | - | 1.000.000.000 WAP |
| 2658 |  Aimedis (new) AIMX | US$0,0004337 | 13,17% | 0,83% | US$144.433 | - | 333.000.000 AIMX |
| 2659 |  Playermon PYM | US$0,0003378 | -14,72% | -31,69% | US$144.281 | US$122.212 | 427.072.302 PYM |
| 2660 |  Spike SPIKE | US$0,0000004200 | 0,24% | -3,60% | US$144.022 | - | 341.766.769.444 SPIKE |
| 2661 |  Fringe Finance FRIN | US$0,0002179 | -1,88% | -18,16% | US$142.659 | US$126.615 | 654.583.449 FRIN |
| 2662 |  All.Art Protocol AART | US$0,00003975 | -9,20% | 0,48% | US$143.696 | US$79.325,94 | 3.615.307.964 AART |
| 2663 |  Zelwin ZLW | US$0,001952 | 0,19% | -1,43% | US$141.208 | US$113.824 | 72.331.834 ZLW |
| 2664 |  X-CASH XCASH | US$0,000002260 | -2,83% | -12,54% | US$142.273 | US$67,42 | 62.820.378.619 XCASH |
| 2665 |  MAGA VP MVP | US$0,003422 | 0,98% | -4,81% | US$142.066 | - | 41.520.023 MVP |
| 2666 |  BlockProtocol BLOCK | US$0,001701 | 3,82% | -28,71% | US$141.912 | US$159.126 | 83.419.968 BLOCK |
| 2667 |  XcelPay XLD | US$0,002420 | 1,51% | 2,61% | US$140.106 | US$38,35 | 57.898.934 XLD |
| 2668 |  Living the Dream LTD | US$0,000001350 | 9,44% | -5,03% | US$140.516 | US$101.037 | 104.068.818.580 LTD |
| 2669 |  Konomi Network KONO | US$0,001411 | -20,59% | -19,12% | US$141.083 | US$58.742,02 | 100.000.000 KONO |
| 2670 |  Leverj Gluon L2 | US$0,0006381 | -0,02% | 2,90% | US$140.080 | US$1,29 | 219.539.925 L2 |
| 2671 |  SakeToken SAKE | US$0,001358 | 1,67% | 29,55% | US$138.301 | US$92.881,58 | 101.862.656 SAKE |
| 2672 |  Refereum RFR | US$0,00002765 | 5,39% | 12,68% | US$138.246 | US$99.231,80 | 4.999.180.100 RFR |
| 2673 |  Azbit AZ | US$0,000001980 | 0,75% | -12,38% | US$138.148 | US$1,24 | 69.750.302.117 AZ |
| 2674 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001379 | 0,16% | -4,45% | US$137.850 | US$2.110,02 | 1.000.000.000 TDS |
| 2675 |  CRT AI Network CRTAI | US$0,0003906 | -4,94% | -42,04% | US$137.857 | US$16.441,30 | 352.900.942 CRTAI |
| 2676 |  Sakai Vault SAKAI | US$0,06290 | 5,75% | 11,04% | US$130.897 | US$74.258,47 | 2.081.027 SAKAI |
| 2677 |  Wolf Safe Poor People WSPP | - | 1,15% | 1,15% | US$137.170 | US$21,32 | 13.504.000.000.000.000 WSPP |
| 2678 |  Thetan World THG | US$0,001243 | 7,23% | -21,28% | US$141.188 | US$4.937,03 | 113.584.954 THG |
| 2679 |  Based Shiba Inu BSHIB | US$0,00001491 | 6,81% | 2,26% | US$134.836 | US$216,18 | 9.041.391.107 BSHIB |
| 2680 |  Value Liquidity VALUE | US$0,02161 | -0,56% | -2,55% | US$134.449 | US$100.022 | 6.220.177 VALUE |
| 2681 |  Digital Reserve Currency DRC | US$0,0001340 | 6,44% | 8,12% | US$133.947 | US$65,01 | 1.000.000.000 DRC |
| 2682 |  Wonderman Nation WNDR | US$0,009390 | 0,82% | 0,28% | US$133.484 | US$10.568,84 | 14.215.495 WNDR |
| 2683 |  Helmet.insure HELMET | US$0,003072 | 0,85% | 1,66% | US$132.824 | US$11,09 | 43.242.944 HELMET |
| 2684 |  Olyverse OLY | US$0,00009852 | 107,27% | 51,33% | US$132.707 | US$27,03 | 1.347.029.039 OLY |
| 2685 |  DOGWIFHOOD WIF | US$0,0001327 | 3,63% | 1,80% | US$132.556 | - | 998.920.173 WIF |
| 2686 |  Amulet AMU | US$0,0003077 | -46,27% | -41,02% | US$135.964 | US$16.851,67 | 441.930.898 AMU |
| 2687 |  Life Crypto LIFE | US$0,00005008 | 0,14% | 7,25% | US$131.764 | US$106.052 | 2.631.194.572 LIFE |
| 2688 |  Ruff RUFF | US$0,0001333 | -3,64% | -18,05% | US$130.718 | US$98.016,94 | 980.500.000 RUFF |
| 2689 |  JulSwap JULD | US$0,0002200 | -8,35% | 9,04% | US$130.290 | US$124.350 | 592.166.808 JULD |
| 2690 |  Clube Atlético Mineiro Fan Token GALO | US$0,03911 | 2,90% | 9,51% | US$128.955 | US$105.683 | 3.297.624 GALO |
| 2691 |  Fabwelt WELT | US$0,0005579 | 18,53% | -7,67% | US$127.746 | US$454,62 | 228.991.733 WELT |
| 2692 |  Cantina Royale CRT | US$0,0005236 | 2,52% | 1,10% | US$127.335 | US$4,30 | 243.183.445 CRT |
| 2693 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1906 | -0,49% | -2,88% | US$124.065 | US$28,57 | 650.959 BAHIA |
| 2694 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001244 | -0,95% | 2,32% | US$124.389 | US$8.023,80 | 999.979.348 ZEUS |
| 2695 |  Scotty Beam SCOTTY | US$0,0002696 | -1,84% | -30,40% | US$124.187 | - | 460.665.809 SCOTTY |
| 2696 |  Cheems CHEEMS | - | -1,00% | -4,50% | US$119.481 | - | 420.690.000.000.000 CHEEMS |
| 2697 |  Mr Mayonnaise the Cat MAYO | US$0,0001220 | 0,00% | -5,63% | US$122.036 | - | 1.000.000.000 MAYO |
| 2698 |  Heroes Chained HEC | US$0,002216 | 0,50% | 16,06% | US$121.596 | US$93.272,57 | 54.863.576 HEC |
| 2699 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2700 |  Slop SLOP | US$0,0001181 | 3,75% | 9,47% | US$118.087 | US$187.647 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.