Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOSE DOSE | US$0,00006919 | -0,71% | -5,29% | US$59.063 | US$115.171 | 853.702.151 DOSE |
| 2852 |  Token IN TIN | US$0,002832 | 13,21% | 0,66% | US$58.848 | US$32.548,51 | 20.777.488 TIN |
| 2853 |  Solzilla SOLZILLA | - | 5,82% | 3,17% | US$58.709 | US$78,66 | 641.180.240.641.250 SOLZILLA |
| 2854 |  Shield Protocol SHIELD | US$0,2400 | -0,03% | 4,28% | US$58.679 | - | 244.499 SHIELD |
| 2855 |  UFOPepe UFO | US$0,00005866 | 2,23% | -11,37% | US$58.662 | - | 999.983.373 UFO |
| 2856 |  MOVEZ MOVEZ | US$0,00001575 | 2,39% | 26,37% | US$58.539 | US$108.747 | 3.717.718.009 MOVEZ |
| 2857 |  Nerve Finance NRV | US$0,001264 | -4,53% | -9,80% | US$58.463 | US$89.196,48 | 46.237.771 NRV |
| 2858 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0005801 | -8,83% | -63,65% | US$58.008 | US$2.317,73 | 100.000.000 DREP |
| 2859 |  Earn Network EARN | US$0,00001355 | 12,12% | -1,05% | US$57.853 | US$56.507,78 | 4.268.996.616 EARN |
| 2860 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2861 |  CryptoBlades SKILL | US$0,07400 | 0,35% | -0,42% | US$57.004 | - | 770.375 SKILL |
| 2862 |  Planet Mojo MOJO | US$0,001562 | -0,52% | -17,95% | US$57.043 | US$212.639 | 36.526.787 MOJO |
| 2863 |  VIXCO VIX | US$0,00006400 | 68,37% | 52,35% | US$56.813 | US$48,59 | 887.690.380 VIX |
| 2864 |  Genesis Worlds GENESIS | US$0,0003174 | 3,54% | 5,98% | US$56.759 | - | 178.820.181 GENESIS |
| 2865 |  PUMPAI PUMPAI | US$0,0001627 | -4,46% | -37,19% | US$55.838 | US$346.995 | 343.107.062 PUMPAI |
| 2866 |  KOI KOAI | US$0,0006786 | -9,05% | -26,07% | US$55.794 | US$669.612 | 82.221.425 KOAI |
| 2867 |  Lil Bub BUB | US$0,00005571 | -0,82% | -25,70% | US$55.713 | - | 1.000.000.000 BUB |
| 2868 |  Seigniorage Shares SHARE | US$0,002628 | -35,03% | -26,99% | US$55.195 | US$100.840 | 21.000.000 SHARE |
| 2869 |  Dogecast (dogecast.build) DOGE | US$0,00009599 | -0,03% | -0,05% | US$55.002 | US$68,58 | 573.000.000 DOGE |
| 2870 |  Lamas Finance LMF | US$0,007812 | 0,96% | -2,83% | US$56.090 | US$5.338,53 | 7.180.391 LMF |
| 2871 |  Make America Based Again MABA | US$0,00005888 | 4,35% | 4,49% | US$54.308 | - | 922.406.264 MABA |
| 2872 |  XP NETWORK XPNET | US$0,0004113 | -0,81% | 0,05% | US$54.237 | US$94.030,17 | 131.870.792 XPNET |
| 2873 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2874 |  SimsAI SIMSAI | US$0,00005394 | -7,05% | -27,67% | US$53.939 | US$1.163,16 | 999.993.177 SIMSAI |
| 2875 |  Pascal PASC | US$0,001323 | -0,03% | 25,47% | US$53.274 | - | 40.263.269 PASC |
| 2876 |  Nvidia Inu NINU | US$0,000007400 | 10,66% | 1,71% | US$53.034 | - | 7.169.798.421 NINU |
| 2877 |  Duck DAO (DLP Duck Token) DUCK | US$0,001692 | 2,84% | 3,59% | US$53.003 | - | 31.319.195 DUCK |
| 2878 |  Corite CO | US$0,0004330 | 0,34% | 0,06% | US$52.910 | US$38,87 | 122.199.592 CO |
| 2879 |  Refinable FINE | US$0,001265 | 1,83% | 0,28% | US$51.948 | US$102.223 | 41.059.833 FINE |
| 2880 |  Let that sink in SINK | US$0,00006982 | -0,58% | 5,67% | US$53.124 | US$138.593 | 760.917.268 SINK |
| 2881 |  MetalCore MCG | US$0,0001362 | 2,23% | -16,52% | US$52.609 | US$273,45 | 386.318.151 MCG |
| 2882 |  BOGDANOFF PUMPIT | US$0,00005228 | -0,40% | -50,10% | US$52.275 | - | 999.998.717 PUMPIT |
| 2883 |  PulsePad PLSPAD | US$0,0003156 | 5,28% | 1,31% | US$52.293 | US$99.505,23 | 165.717.873 PLSPAD |
| 2884 |  Yellow Pepe YELPE | US$0,00005223 | 1,19% | -11,88% | US$52.229 | US$2.639,96 | 999.970.732 YELPE |
| 2885 |  Suilama SUILAMA | US$0,000005150 | 0,16% | 9,78% | US$51.541 | - | 10.000.000.000 SUILAMA |
| 2886 |  Chain of Legends CLEG | US$0,0003474 | -0,39% | -11,14% | US$51.533 | US$9.880,52 | 148.327.027 CLEG |
| 2887 |  Jarvis Network JRT | US$0,001748 | 6,43% | 8,12% | US$50.699 | US$57,04 | 29.005.880 JRT |
| 2888 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2889 |  Centric Swap CNS | US$0,0000005000 | 2,11% | -8,16% | US$49.725 | US$200.873 | 99.199.000.000 CNS |
| 2890 |  Polylastic POLX | US$0,0000007300 | 5,04% | 7,81% | US$48.980 | - | 67.007.683.334 POLX |
| 2891 |  ROCKI ROCKI | US$0,006062 | -28,74% | -34,15% | US$48.843 | US$52.227,18 | 8.057.237 ROCKI |
| 2892 |  Real Games RG | US$0,00003257 | -0,26% | -14,10% | US$48.857 | - | 1.500.000.000 RG |
| 2893 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004785 | 4,36% | -3,95% | US$47.845 | - | 999.937.981 CATG |
| 2894 |  Virtue Poker VPP | US$0,0004424 | 5,11% | -17,67% | US$47.326 | - | 106.988.748 VPP |
| 2895 |  SaTT SATT | US$0,00001442 | -0,68% | -42,77% | US$46.781 | US$43,49 | 3.244.898.181 SATT |
| 2896 |  Spellfire SPELLFIRE | US$0,00009914 | -1,09% | -1,69% | US$46.439 | US$152.235 | 468.401.012 SPELLFIRE |
| 2897 |  KamPay KAMPAY | US$0,0001139 | -2,44% | -2,44% | US$46.595 | US$13,88 | 409.090.982 KAMPAY |
| 2898 |  Neutra Finance NEU | US$0,05942 | -2,35% | -2,37% | US$46.375 | - | 780.528 NEU |
| 2899 |  Alanyaspor Fan Token ALA | US$0,02901 | -32,96% | -28,87% | US$44.702 | US$49.484,97 | 1.540.699 ALA |
| 2900 |  The Moon Metaverse 2MOON | US$0,000001330 | 0,00% | 7,44% | US$46.319 | - | 34.801.860.675 2MOON |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.