Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Poor Doge PDOGE | US$0,0000002200 | -0,88% | 0,35% | US$24.317 | - | 111.743.633.539 PDOGE |
| 3002 |  Ekta EKTA | US$0,0006944 | -2,29% | -15,72% | US$24.145 | US$415,26 | 34.769.778 EKTA |
| 3003 |  Rigel Protocol RGP | US$0,009676 | 0,40% | 0,60% | US$24.141 | - | 2.495.012 RGP |
| 3004 |  Icon.X World ICNX | US$0,001927 | 2,50% | -27,49% | US$24.064 | - | 12.487.785 ICNX |
| 3005 |  Carrieverse CVTX | US$0,0001216 | 8,44% | 1,79% | US$25.255 | US$8.123,64 | 207.650.406 CVTX |
| 3006 |  Bird.Money BIRD | US$0,2120 | -71,82% | -72,08% | US$20.125 | US$79.003,68 | 94.942 BIRD |
| 3007 |  MoneySwap MSWAP | US$0,00001564 | -5,35% | 2,58% | US$23.464 | US$101.158 | 1.500.000.000 MSWAP |
| 3008 |  MetaMAFIA MAF | US$0,00008628 | -1,66% | 0,59% | US$23.358 | US$96.107,43 | 270.712.816 MAF |
| 3009 |  Repost Dog $RDOG | US$0,00002328 | 16,48% | 7,93% | US$23.278 | US$698,71 | 999.689.170 $RDOG |
| 3010 |  Galaxy Fight Club GCOIN | US$0,001617 | 2,32% | 3,68% | US$23.263 | US$105.226 | 14.384.463 GCOIN |
| 3011 |  Formation Fi FORM | US$0,0002837 | -1,40% | -0,15% | US$22.625 | US$7,37 | 79.753.015 FORM |
| 3012 |  Papu Token PAPU | - | -11,05% | -24,29% | US$22.464 | US$403,66 | 49.989.445.608.450 PAPU |
| 3013 |  DORK LORD DLORD | US$0,00002388 | 5,43% | 3,09% | US$22.432 | - | 939.243.932 DLORD |
| 3014 |  EML Protocol EML | US$0,00001480 | 0,00% | -24,51% | US$22.356 | - | 1.510.145.300 EML |
| 3015 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3016 |  TROLLI CTO TROLLICTO | US$0,00002352 | 9,67% | 1,20% | US$21.621 | - | 919.273.566 TROLLICTO |
| 3017 |  Wall Street Games WSG | US$0,00007686 | 4,86% | 13,84% | US$21.167 | - | 275.384.341 WSG |
| 3018 |  End Federal Reserve EFR | US$0,00002085 | 0,86% | 6,84% | US$20.849 | - | 999.976.729 EFR |
| 3019 |  VENKO $VENKO | US$0,00000004000 | 5,43% | 5,05% | US$20.810 | - | 528.516.493.534 $VENKO |
| 3020 |  Synthetify SNY | US$0,003690 | -2,12% | 35,64% | US$20.756 | US$231.614 | 5.625.000 SNY |
| 3021 |  Pawtocol UPI | US$0,00007895 | -14,74% | -28,23% | US$20.362 | - | 257.924.377 UPI |
| 3022 |  Sable Finance SABLE | US$0,003927 | 2,53% | 0,56% | US$20.338 | - | 5.178.493 SABLE |
| 3023 |  extraDNA XDNA | US$0,00001705 | 70,46% | 70,49% | US$20.292 | US$4,00 | 1.190.020.231 XDNA |
| 3024 |  The HUSL HUSL | US$0,001909 | 3,49% | -0,94% | US$19.818 | - | 10.379.879 HUSL |
| 3025 |  AirNFTs AIRT | US$0,0001766 | 0,90% | 0,77% | US$19.780 | US$14,81 | 112.040.000 AIRT |
| 3026 |  ADreward AD | US$0,000002300 | -2,02% | -6,65% | US$19.735 | US$26.756,96 | 8.571.666.674 AD |
| 3027 |  DeFiner FIN | US$0,0001160 | -37,14% | -58,88% | US$19.488 | US$123.579 | 168.000.000 FIN |
| 3028 |  CATAMOTO CATA | US$0,000001000 | -3,77% | -2,62% | US$19.316 | US$61,21 | 19.377.666.710 CATA |
| 3029 |  DADDY TRUMP TADDY | US$0,00002651 | 4,83% | -1,11% | US$19.129 | - | 721.706.179 TADDY |
| 3030 |  LOGOS AI LOGOS | US$0,00001898 | 1,66% | -0,23% | US$18.981 | - | 999.996.061 LOGOS |
| 3031 |  Azuki AZUKI | US$0,001676 | 6,71% | 5,58% | US$18.918 | - | 11.284.984 AZUKI |
| 3032 |  Dexlab DXL | US$0,0003590 | 1,98% | 0,32% | US$18.859 | - | 52.526.786 DXL |
| 3033 |  LABS Group LABS | US$0,000008420 | -0,02% | -76,41% | US$18.669 | US$59.226,20 | 2.216.879.594 LABS |
| 3034 |  Golff GOF | US$0,001868 | 0,28% | 1,39% | US$18.676 | - | 9.999.338 GOF |
| 3035 |  Argon ARGON | US$0,0001946 | -72,38% | -43,06% | US$19.104 | US$30.012,79 | 98.188.876 ARGON |
| 3036 |  TitanSwap TITAN | US$0,0002000 | -50,01% | -0,04% | US$18.526 | US$53,29 | 92.615.119 TITAN |
| 3037 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006200 | 0,00% | -21,56% | US$18.422 | - | 2.969.256.464 LOVELY |
| 3038 |  Tidal Finance TIDAL | US$0,00002079 | -0,72% | 8,58% | US$17.990 | US$89.570,31 | 865.226.229 TIDAL |
| 3039 |  Godcat Exploding Kittens GODCAT | US$0,00002239 | 3,85% | 6,14% | US$17.845 | - | 796.928.437 GODCAT |
| 3040 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -1,91% | US$17.679 | - | 694.098.308.523 DBZ |
| 3041 |  Jingle JINGLE | US$0,00001736 | 4,41% | 4,97% | US$17.363 | US$627,85 | 999.913.696 JINGLE |
| 3042 |  IQ Protocol IQT | US$0,0003760 | -1,10% | 17,86% | US$17.317 | US$103.510 | 46.061.937 IQT |
| 3043 |  RELIGN RELIGN | US$0,00001727 | 5,00% | 4,98% | US$17.270 | - | 999.981.390 RELIGN |
| 3044 |  Mars Battle SHOOT | US$0,0001876 | 1,71% | 7,82% | US$17.211 | US$56.099,69 | 91.733.593 SHOOT |
| 3045 |  twurtle the turtle TWURTLE | US$0,00001701 | 6,15% | -1,59% | US$17.007 | - | 999.998.118 TWURTLE |
| 3046 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3047 |  Knit Finance KFT | US$0,003438 | 6,98% | 8,69% | US$16.848 | US$120.457 | 4.900.000 KFT |
| 3048 |  Residual Token eRSDL | US$0,00002025 | 6,44% | -3,54% | US$16.665 | US$23,86 | 822.798.742 eRSDL |
| 3049 |  Hot Doge HOTDOGE | US$0,00001665 | 4,46% | 5,21% | US$16.645 | US$67,03 | 1.000.000.000 HOTDOGE |
| 3050 |  Lambda LAMB | US$0,00001001 | 0,32% | -1,24% | US$16.482 | US$31.965,26 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.