Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Neblio NEBL | US$0,0004481 | -37,96% | -67,48% | US$9.382 | US$4.839,64 | 20.939.418 NEBL |
| 3102 |  Crypto Sports Network CSPN | US$0,003350 | -0,02% | -25,89% | US$9.172 | US$9,32 | 2.737.526 CSPN |
| 3103 |  Innova INN | US$0,001324 | -0,02% | -29,65% | US$9.139 | US$1,92 | 6.901.771 INN |
| 3104 |  monkey shit inu MSI | - | 49,95% | 49,94% | US$8.834 | US$15,00 | 2.944.269.839.200 MSI |
| 3105 |  Rune RUNE | US$1,76 | 1,43% | 4,50% | US$8.743 | US$101.111 | 4.972 RUNE |
| 3106 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3107 |  Uptrennd 1UP | US$0,00002093 | 0,00% | -0,71% | US$8.403 | - | 401.460.369 1UP |
| 3108 |  Smoothy SMTY | US$0,001622 | -0,15% | -7,89% | US$8.256 | US$270.055 | 5.089.773 SMTY |
| 3109 |  The ChampCoin TCC | US$0,0001640 | -4,67% | -7,38% | US$8.201 | - | 50.000.000 TCC |
| 3110 |  SynchroBitcoin SNB | US$0,0001015 | -5,30% | -27,35% | US$8.147 | US$13,53 | 80.295.231 SNB |
| 3111 |  SKYPlay SKP | US$0,00005181 | -8,82% | -61,23% | US$8.140 | US$5,88 | 157.118.755 SKP |
| 3112 |  Nsure.Network NSURE | US$0,001416 | -0,08% | -22,85% | US$8.027 | US$0,6800 | 5.668.964 NSURE |
| 3113 |  Sator SAO | US$0,0001475 | -4,06% | 13,42% | US$8.101 | US$32.482,18 | 54.913.292 SAO |
| 3114 |  Pacoca PACOCA | US$0,00002406 | 1,11% | 1,69% | US$7.966 | - | 331.082.967 PACOCA |
| 3115 |  WagyuSwap WAG | US$0,0001468 | 1,77% | -2,27% | US$7.953 | - | 54.165.358 WAG |
| 3116 |  Ponchiqs PONCH | US$0,0002564 | -63,49% | -87,84% | US$8.319 | US$35.278,71 | 32.448.890 PONCH |
| 3117 |  IOI Token IOI | US$0,0006955 | -0,02% | -0,06% | US$7.904 | - | 11.363.595 IOI |
| 3118 |  Moniwar MOWA | US$0,0007041 | 0,90% | 0,86% | US$7.611 | US$17,29 | 10.810.810 MOWA |
| 3119 |  EarthFund 1EARTH | US$0,0001021 | 6,49% | 1,38% | US$7.430 | US$116.896 | 72.754.338 1EARTH |
| 3120 |  ETHA Lend ETHA | US$0,0007842 | 0,15% | -7,45% | US$7.340 | - | 9.359.425 ETHA |
| 3121 |  Lithosphere LITHO | US$0,0001175 | 2,96% | 0,98% | US$7.323 | US$3.408,59 | 62.316.885 LITHO |
| 3122 |  Gaj Finance GAJ | US$0,003713 | 1,21% | 0,11% | US$7.209 | - | 1.941.413 GAJ |
| 3123 |  CorionX CORX | US$0,00005450 | 2,43% | -0,97% | US$7.080 | US$2,10 | 129.910.129 CORX |
| 3124 |  Doge Base DOGEBASE | US$0,000006850 | 9,89% | -7,89% | US$6.815 | - | 995.045.963 DOGEBASE |
| 3125 |  EasyFi EZ | US$0,001067 | 2,84% | -19,57% | US$6.799 | US$41,52 | 6.373.615 EZ |
| 3126 |  Snowball SNOB | US$0,001236 | 5,50% | -6,20% | US$6.789 | - | 5.492.417 SNOB |
| 3127 |  DOB on Base DOB | US$0,0006789 | 34,00% | 142,51% | US$6.789 | - | 10.000.000 DOB |
| 3128 |  MetaShooter MHUNT | US$0,0002029 | -3,16% | -8,00% | US$6.544 | US$98.860,31 | 32.260.173 MHUNT |
| 3129 |  Kingdomverse KING | US$0,000007120 | 0,00% | -58,01% | US$6.472 | - | 909.444.444 KING |
| 3130 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,00% | US$6.461 | - | 1.220.085 ACOIN |
| 3131 |  Rage Fan RAGE | US$0,0001135 | -3,01% | -3,52% | US$6.439 | US$74.046,22 | 56.719.938 RAGE |
| 3132 |  MOO MOO MOOMOO | US$0,000006490 | 21,84% | 5,79% | US$6.333 | - | 975.933.833 MOOMOO |
| 3133 |  SNOOPYBABE SBABE | US$0,0000006100 | 9,62% | -7,94% | US$6.063 | US$3.257,22 | 10.000.000.000 SBABE |
| 3134 |  The QWAN QWAN | US$0,0001321 | 0,00% | -56,12% | US$5.752 | - | 43.533.333 QWAN |
| 3135 |  Bitball Treasure BTRS | US$0,01238 | 1,28% | -52,40% | US$5.572 | US$331.722 | 450.000 BTRS |
| 3136 |  Dogcoin DCOIN | US$0,000005550 | 5,64% | -1,51% | US$5.549 | - | 1.000.000.000 DCOIN |
| 3137 |  Platypus Finance PTP | US$0,0001253 | 31,46% | 33,59% | US$5.192 | - | 41.436.585 PTP |
| 3138 |  FrontFanz FANX | US$0,00005121 | 2,46% | 4,06% | US$5.003 | US$652,62 | 97.696.581 FANX |
| 3139 |  Islander ISA | US$0,000009060 | 1,89% | 6,27% | US$4.946 | - | 545.753.780 ISA |
| 3140 |  Warena RENA | US$0,0007127 | 5,49% | 6,94% | US$4.891 | US$101.196 | 6.862.242 RENA |
| 3141 |  Virtual Versions VV | US$0,00001314 | 0,04% | -0,47% | US$4.873 | - | 370.827.638 VV |
| 3142 |  Alphr finance ALPHR | US$0,002784 | -39,07% | -65,19% | US$4.814 | US$21.282,31 | 1.729.085 ALPHR |
| 3143 |  Lucretius LUC | US$0,00001920 | -0,02% | -36,22% | US$4.703 | US$1,68 | 244.923.666 LUC |
| 3144 |  Kuverit KUV | US$0,000001510 | -0,02% | -0,01% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3145 |  Rewardable REWARD | US$0,00001736 | -8,74% | -12,25% | US$4.301 | - | 247.786.134 REWARD |
| 3146 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3147 |  MCOIN MCOIN | US$0,000004240 | 1,73% | 4,06% | US$4.239 | - | 1.000.000.000 MCOIN |
| 3148 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3149 |  SugarBlock SUGARB | US$0,00002061 | -8,67% | -3,78% | US$4.095 | - | 198.699.248 SUGARB |
| 3150 |  MetaverseX METAX | US$0,001493 | -21,48% | -38,07% | US$4.106 | US$30.779,22 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.