Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zeta ZEX | US$0,1091 | 144,11% | 168,62% | - | US$10.183.154 | - |
| 3252 |  UGOLD Inc. UGOLD | US$3.526,03 | 0,03% | 0,05% | - | US$10.616.535 | - |
| 3253 |  AIFlow AFT | US$0,04588 | 0,51% | -7,31% | - | US$10.599.627 | - |
| 3254 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6420 | 0,99% | -0,76% | - | US$10.499.057 | - |
| 3255 |  Fat Fella FAT | US$0,005158 | 15,67% | 20,98% | - | US$10.232.060 | - |
| 3256 |  Levva Protocol LVVA | US$0,003385 | 4,79% | -3,66% | - | US$10.087.386 | - |
| 3257 |  Moneta Digital MMXN | US$0,05249 | 0,20% | 1,07% | - | US$10.116.405 | - |
| 3258 |  wstUSDT WSTUSDT | US$1,06 | -0,28% | -0,27% | - | US$9.550.387 | - |
| 3259 |  WEEX Token WXT | US$0,03149 | 1,91% | 4,94% | - | US$9.550.627 | - |
| 3260 |  WebKey DAO WKEYDAO | US$32,42 | 1,61% | 3,94% | - | US$9.066.778 | - |
| 3261 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,01% | -0,04% | - | US$8.636.034 | - |
| 3262 |  Cryptonex CNX | US$56,42 | -0,01% | 4,50% | - | US$8.690.080 | - |
| 3263 |  AI Meta Club AMC | US$1,22 | -16,51% | 14,82% | - | US$8.268.922 | - |
| 3264 |  MSTR MSTR | US$0,1378 | -19,64% | -27,43% | - | US$7.756.522 | - |
| 3265 |  USD Coin Bridged ZED20 USDC.z | US$0,1059 | -12,70% | -89,40% | - | US$7.686.854 | - |
| 3266 |  Aicean AICE | US$1,97 | 5,15% | 45,07% | - | US$7.566.224 | - |
| 3267 |  LABUBU ETH LABUBU | US$0,008016 | 0,00% | 0,00% | - | US$7.366.545 | - |
| 3268 |  Shiba Inu TREAT TREAT | US$0,002384 | -5,97% | -5,42% | - | US$7.191.325 | - |
| 3269 |  Pop Social PPT | US$0,3589 | 0,56% | 10,01% | - | US$7.148.729 | - |
| 3270 |  Cloud CLOUD | US$0,1251 | 3,12% | -10,20% | - | US$6.811.514 | - |
| 3271 |  Websea WBS | US$0,9626 | 4,16% | 6,52% | - | US$7.272.051 | - |
| 3272 |  Giza GIZA | US$0,2787 | -30,74% | 8,43% | - | US$6.792.871 | - |
| 3273 |  Moonwell WELL | US$0,03459 | 3,58% | -4,02% | - | US$6.906.425 | - |
| 3274 |  QuantixAI QAI | US$101,23 | -1,07% | 3,35% | - | US$6.533.315 | - |
| 3275 |  The Innovation Game TIG | US$1,07 | -20,88% | 731,06% | - | US$6.330.975 | - |
| 3276 |  HugeWin HUGE | US$0,001330 | 6,70% | 12,19% | - | US$5.934.158 | - |
| 3277 |  Mamo MAMO | US$0,07381 | -12,65% | 7,23% | - | US$5.938.740 | - |
| 3278 |  ZoRobotics ZORO | US$0,2471 | 0,00% | 0,00% | - | US$5.854.102 | - |
| 3279 |  Bitcoin Bridged ZED20 BTC.z | US$109.351 | 0,08% | 4,49% | - | US$5.799.583 | - |
| 3280 |  Bitradex Token BTX | US$0,3059 | 2,79% | 0,00% | - | US$5.474.420 | - |
| 3281 |  EOS EOS | US$0,6412 | 2,68% | -5,66% | - | US$5.409.401 | - |
| 3282 |  gooncoin GOONC | US$0,007722 | -2,59% | 202,61% | - | US$5.265.516 | - |
| 3283 |  Beets BEETS | US$0,03512 | 1,91% | -17,48% | - | US$5.224.151 | - |
| 3284 |  P2P Solutions foundation P2PS | US$251,09 | 4,55% | 7,98% | - | US$5.199.856 | - |
| 3285 |  Based Froc FROC | US$0,00002556 | -2,22% | 66,99% | - | US$5.186.246 | - |
| 3286 |  Puff The Dragon PUFF | US$0,07285 | 1,11% | 0,22% | - | US$5.167.088 | - |
| 3287 |  Kyrrex KRRX | US$0,04121 | -0,26% | 0,94% | - | US$4.839.756 | - |
| 3288 |  Eigenpie EGP | US$0,9411 | 1,25% | -10,57% | - | US$4.750.435 | - |
| 3289 |  Marinade MNDE | US$0,1445 | 13,93% | 18,42% | - | US$4.730.157 | - |
| 3290 |  Axelrod AXR | US$51,98 | 91,00% | 153,00% | - | US$4.498.715 | - |
| 3291 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,0006099 | 1,00% | -78,28% | - | US$4.490.017 | - |
| 3292 |  Solana Social Explorer SSE | US$0,008294 | 14,63% | -3,10% | - | US$4.551.706 | - |
| 3293 |  Milady Cult Coin CULT | US$0,0008277 | 31,67% | 27,83% | - | US$4.411.282 | - |
| 3294 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,004866 | 164,24% | 183,00% | - | US$4.393.945 | - |
| 3295 |  ZND Token ZND | US$0,07358 | -4,77% | -8,79% | - | US$4.392.382 | - |
| 3296 |  Megalink MG8 | US$0,002939 | -35,96% | -78,15% | - | US$4.229.586 | - |
| 3297 |  JuliaOS JOS | US$0,01149 | -1,09% | -5,93% | - | US$4.273.334 | - |
| 3298 |  Bitfinity Network BTF | US$0,005369 | -0,81% | 11,02% | - | US$4.174.330 | - |
| 3299 |  RWA Ecosystem RWA | US$33,63 | -0,38% | -16,31% | - | US$4.158.897 | - |
| 3300 |  titcoin TITCOIN | US$0,02192 | 3,44% | 9,12% | - | US$4.158.357 | - |
Tabel di atas menampilkan halaman 66 dari total 194 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.