Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pixelverse PIXFI | US$0,0005330 | -1,74% | -8,24% | - | US$4.044.852 | - |
| 3302 |  BAYC AI BAYC | US$0,1205 | 1,41% | 1,95% | - | US$4.021.126 | - |
| 3303 |  Hedera Guild Game HGG | US$0,001312 | 3,81% | 19,54% | - | US$3.985.149 | - |
| 3304 |  Loud LOUD | US$0,002003 | 8,96% | -28,77% | - | US$3.960.785 | - |
| 3305 |  Cats (catshouse.live) CATS | US$0,000009210 | 0,90% | 2,25% | - | US$3.913.011 | - |
| 3306 |  Snibbu SNIBBU | US$0,007679 | -9,39% | 108,75% | - | US$3.912.395 | - |
| 3307 |  Fitted FITCOIN | US$0,006589 | 28,14% | 111,62% | - | US$3.658.141 | - |
| 3308 |  Noodle NOODLE | US$0,001507 | 4,67% | 47,55% | - | US$3.691.591 | - |
| 3309 |  XBIT XBT | US$0,002409 | 50,76% | -37,82% | - | US$3.582.519 | - |
| 3310 |  Creator Buddy BUDDY | US$0,005971 | -11,23% | 0,01% | - | US$3.471.335 | - |
| 3311 |  Block BLOCK | US$1,65 | 24,75% | 0,00% | - | US$3.505.887 | - |
| 3312 |  CDARI BAC | US$10,67 | 3,20% | 19,74% | - | US$3.508.637 | - |
| 3313 |  Collaterize COLLAT | US$0,03347 | -6,85% | -23,94% | - | US$3.383.510 | - |
| 3314 |  Starter.xyz BUIDL | US$0,004433 | -3,47% | 43,78% | - | US$3.377.784 | - |
| 3315 |  Beers BEER | US$0,1360 | 248,29% | 82,26% | - | US$3.343.350 | - |
| 3316 |  Maya Preferred PRA MPRA | US$13.199.127 | -0,03% | 29,34% | - | US$3.445.658 | - |
| 3317 |  Giggles GIGGLES | US$0,003709 | 20,83% | 91,01% | - | US$3.314.361 | - |
| 3318 |  Trencher TRENCHER | US$0,002121 | 2,96% | -9,08% | - | US$3.224.718 | - |
| 3319 |  Vcitychain VCITY | US$0,7017 | -8,53% | -13,00% | - | US$3.267.053 | - |
| 3320 |  Greenchie GNC | US$0,000001080 | 2,02% | -28,55% | - | US$3.276.547 | - |
| 3321 |  xUSD xUSD | US$0,9996 | -0,06% | 0,03% | - | US$3.096.409 | - |
| 3322 |  Jager Hunter JAGER | - | -12,21% | -34,25% | - | US$3.092.015 | - |
| 3323 |  SuperTrust SUT | US$6,14 | -0,42% | 5,68% | - | US$3.030.972 | - |
| 3324 |  Fluid FLUID | US$4,35 | 0,83% | 8,56% | - | US$3.363.521 | - |
| 3325 |  Overnight.fi USD+ (Base) USD+ | US$0,9974 | 0,02% | -0,44% | - | US$2.901.653 | - |
| 3326 |  CROAK C | US$0,0003326 | -16,15% | -25,50% | - | US$2.824.291 | - |
| 3327 |  Buckazoids Buckazoids | US$0,002611 | 9,17% | 28,31% | - | US$2.822.811 | - |
| 3328 |  CoinW Token CWT | US$0,04089 | 3,92% | 6,84% | - | US$2.839.153 | - |
| 3329 |  Paparazzi Token PAPARAZZI | US$0,001960 | -24,92% | 53,60% | - | US$2.788.726 | - |
| 3330 |  MetYa MET | US$0,1591 | 1,76% | 10,54% | - | US$2.766.856 | - |
| 3331 |  Swaperry PERRY | US$0,001484 | -3,66% | -1,53% | - | US$2.874.976 | - |
| 3332 |  Dupe DUPE | US$0,01567 | 17,52% | 49,20% | - | US$2.647.319 | - |
| 3333 |  Aavegotchi KEK KEK | US$0,005110 | 14,03% | 196,90% | - | US$2.739.759 | - |
| 3334 |  GAME by Virtuals GAME | US$0,03677 | 10,12% | -0,61% | - | US$2.695.118 | - |
| 3335 |  MetaMars MARS | US$0,4242 | 5,56% | 7,17% | - | US$2.727.114 | - |
| 3336 |  Tiger Shark TIGERSHARK | US$0,03551 | -2,50% | -10,26% | - | US$2.709.870 | - |
| 3337 |  Luigi Inu LUIGI | US$0,001910 | 6,85% | 13,11% | - | US$2.679.963 | - |
| 3338 |  LBK LBK | US$0,01056 | 1,18% | 0,86% | - | US$2.604.017 | - |
| 3339 |  Candle Cat CANDLE | US$0,001393 | 1,92% | -15,16% | - | US$2.585.080 | - |
| 3340 |  xExchange MEX | US$0,000001320 | 1,64% | -1,25% | - | US$2.569.174 | - |
| 3341 |  Honey HONEY | US$1,00 | -0,04% | 0,83% | - | US$2.516.629 | - |
| 3342 |  MuxyAI MAI | US$0,002667 | -30,14% | -22,21% | - | US$2.468.290 | - |
| 3343 |  $HYPERSKIDS HYPERSKIDS | US$0,004555 | -7,69% | -20,00% | - | US$2.490.756 | - |
| 3344 |  gib GIB | US$0,002993 | 111,95% | 95,24% | - | US$2.466.197 | - |
| 3345 |  Quai Network QUAI | US$0,07597 | -0,32% | -15,60% | - | US$2.381.113 | - |
| 3346 |  LayerK LYK | US$0,7174 | -0,03% | 0,25% | - | US$2.328.900 | - |
| 3347 |  Lava Network LAVA | US$0,07228 | 5,59% | -0,88% | - | US$2.295.051 | - |
| 3348 |  ONUS ONUS | US$0,6672 | 1,55% | 0,47% | - | US$2.278.951 | - |
| 3349 |  A.I Genesis AIG | US$0,6789 | 0,22% | 2,99% | - | US$2.227.477 | - |
| 3350 |  Bitcoin Silver AI BSAI | US$149,82 | -0,45% | -10,45% | - | US$2.211.573 | - |
Tabel di atas menampilkan halaman 67 dari total 194 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.