Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  The America Party TAP | US$0,001183 | 0,00% | 0,00% | - | US$933.042 | - |
| 3452 |  Resistance Dog REDO | US$0,07191 | -1,17% | -9,11% | - | US$889.192 | - |
| 3453 |  Egg N Partners EGGT | US$0,2126 | -1,34% | -9,55% | - | US$880.313 | - |
| 3454 |  CaptainBNB CaptainBNB | US$0,01104 | -13,08% | 24,12% | - | US$853.412 | - |
| 3455 |  bAI Fund BAI | US$0,001520 | -10,88% | -19,40% | - | US$840.948 | - |
| 3456 |  BOME TRUMP TRUMP | US$0,05558 | -91,81% | -93,79% | - | US$837.183 | - |
| 3457 |  SocialGood SG | US$0,08199 | 0,33% | -0,91% | - | US$836.830 | - |
| 3458 |  HEX (PulseChain) HEX | US$0,006908 | 12,38% | 4,87% | - | US$832.034 | - |
| 3459 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,56% | 6,74% | - | US$827.890 | - |
| 3460 |  Bongo Cat BONGO | US$0,01105 | 32,78% | 64,73% | - | US$833.074 | - |
| 3461 |  Foodie Squirrel FDS | US$0,0001524 | 31,57% | 8,05% | - | US$813.463 | - |
| 3462 |  APF coin APFC | US$0,4202 | -0,25% | 2,62% | - | US$811.348 | - |
| 3463 |  Michi MICHI | US$0,03872 | 7,81% | 2,64% | - | US$807.665 | - |
| 3464 |  EVDC Network EVDC | US$0,00002583 | 2,73% | 10,42% | - | US$805.365 | - |
| 3465 |  RYO Coin RYO | US$3,83 | -2,49% | 8,38% | - | US$803.420 | - |
| 3466 |  GOGGLES GOGLZ | US$0,1844 | -1,69% | 0,44% | - | US$801.809 | - |
| 3467 |  GPUnet GPU | US$0,9898 | 40,57% | 0,00% | - | US$787.395 | - |
| 3468 |  STONKS STONKS | US$0,02141 | -4,74% | -2,54% | - | US$789.991 | - |
| 3469 |  PEPE AI (pepeai.one) PEPE | US$0,0001219 | 207,98% | -53,21% | - | US$794.172 | - |
| 3470 |  InfluxAI Token IFAI | US$0,009680 | -3,62% | -2,18% | - | US$770.323 | - |
| 3471 |  PDX Coin PDX | US$195,30 | 0,57% | -8,58% | - | US$769.299 | - |
| 3472 |  ParkCoin KPK | US$1,18 | 0,58% | 0,57% | - | US$770.799 | - |
| 3473 |  Courage The Dog CCDOG | US$0,001721 | -2,26% | -24,14% | - | US$770.380 | - |
| 3474 |  Shytoshi Kusama SHY | US$0,004105 | 4,37% | 2,19% | - | US$760.866 | - |
| 3475 |  Lester LESTER | US$0,0009456 | -1,97% | -5,62% | - | US$753.990 | - |
| 3476 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002668 | -96,21% | -98,87% | - | US$772.514 | - |
| 3477 |  Amnis Finance AMI | US$0,07863 | 6,29% | 3,35% | - | US$754.245 | - |
| 3478 |  DeFi Agents AI DEFAI | US$0,0003399 | -36,51% | -93,36% | - | US$758.848 | - |
| 3479 |  Altered State Token ASTO | US$0,01117 | 5,32% | -0,09% | - | US$700.053 | - |
| 3480 |  Ten Best Coins TBC | US$12.540,66 | 1,28% | 4,79% | - | US$725.421 | - |
| 3481 |  BRL1 BRL1 | US$0,1794 | -0,27% | 1,18% | - | US$726.395 | - |
| 3482 |  spinning cat OIIAOIIA | US$0,003629 | 18,71% | -0,04% | - | US$723.701 | - |
| 3483 |  Kodexa KDX | US$0,02140 | 0,00% | 13,87% | - | US$710.535 | - |
| 3484 |  Baby Grok BABYGROK | - | -32,95% | 241,42% | - | US$729.922 | - |
| 3485 |  Gold Standard BAR | US$0,3164 | -2,82% | -1,83% | - | US$712.829 | - |
| 3486 |  AICell AICELL | US$0,002452 | 2,63% | -14,51% | - | US$700.916 | - |
| 3487 |  Patic PTC | US$0,001604 | -1,00% | -5,94% | - | US$694.238 | - |
| 3488 |  Bazaars BZR | US$33,83 | 4,63% | 8,23% | - | US$686.050 | - |
| 3489 |  Project89 PROJECT89 | US$0,002911 | 2,42% | 13,39% | - | US$675.322 | - |
| 3490 |  SubQuery Network SQT | US$0,001318 | 0,11% | 10,36% | - | US$651.459 | - |
| 3491 |  VELAAI VELAAI | US$0,02015 | -7,09% | -26,18% | - | US$673.855 | - |
| 3492 |  Sugar SUGR | US$0,0006760 | 3,81% | 0,11% | - | US$679.123 | - |
| 3493 |  Frax Finance - Frax Ether FRXETH | US$2.807,69 | 4,98% | 8,50% | - | US$669.265 | - |
| 3494 |  Boopa BOOPA | US$0,0007434 | 25,36% | -7,76% | - | US$670.312 | - |
| 3495 |  KIP Protocol KIP | US$0,001372 | -11,99% | -13,06% | - | US$654.004 | - |
| 3496 |  DaWae DAWAE | US$0,0003017 | -73,57% | -87,68% | - | US$666.039 | - |
| 3497 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007974 | 13,97% | 32,80% | - | US$664.249 | - |
| 3498 |  Z Z | US$0,001895 | -5,22% | 1,78% | - | US$661.994 | - |
| 3499 |  DNA DNA | - | 6,69% | 10,09% | - | US$647.576 | - |
| 3500 |  Fishwar FISHW | US$0,0006711 | -4,68% | -35,47% | - | US$645.071 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.