Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Gigabrain by virtuals BRAIN | US$0,009539 | -7,85% | 63,42% | - | US$523.395 | - |
| 3552 |  Dark MAGA DMAGA | US$0,0007696 | 5,10% | 8,42% | - | US$529.472 | - |
| 3553 |  Bloomberg Galaxy Crypto Index BGCI | US$2,89 | 2,50% | 6,17% | - | US$525.165 | - |
| 3554 |  OKT Chain OKT | US$5,29 | 2,10% | 5,22% | - | US$532.217 | - |
| 3555 |  FIGHT FIGHT | US$0,0007655 | 3,19% | 4,53% | - | US$521.450 | - |
| 3556 |  Mint Blockchain MINT | US$0,008523 | 3,44% | -13,07% | - | US$520.037 | - |
| 3557 |  SafeMoon V2 SFM | US$0,00001692 | -7,55% | 3,63% | - | US$523.789 | - |
| 3558 |  Petunia PETUNIA | US$0,0003362 | 15,86% | 54,68% | - | US$527.179 | - |
| 3559 |  Carbon Capture CCO2 | US$12,25 | 0,75% | 3,16% | - | US$514.917 | - |
| 3560 |  ParallelAI PAI | US$0,07240 | 4,60% | -0,25% | - | US$512.644 | - |
| 3561 |  Memdex100 MEMDEX | US$0,004592 | -5,29% | 143,31% | - | US$513.251 | - |
| 3562 |  RWAX APP | US$0,009252 | -0,06% | 16,75% | - | US$505.413 | - |
| 3563 |  Avalaunch XAVA | US$0,2480 | 0,90% | 17,33% | - | US$505.537 | - |
| 3564 |  BabyBuilder BBOB | US$0,0005689 | -5,60% | 73,87% | - | US$516.854 | - |
| 3565 |  LEMON LEMX | US$38,39 | 6,66% | 4,10% | - | US$506.665 | - |
| 3566 |  sols SOLS | US$0,05596 | 11,89% | 10,92% | - | US$500.951 | - |
| 3567 |  Wrapped XDAI wxDai | US$0,9987 | -0,11% | -0,09% | - | US$503.800 | - |
| 3568 |  lolcat lolcat | US$0,0002405 | 9,40% | 0,46% | - | US$498.678 | - |
| 3569 |  XENO Governance GXE | US$0,002552 | 4,51% | 13,80% | - | US$490.531 | - |
| 3570 |  PepeAI PEPEAI | US$0,0001049 | 0,39% | 71,68% | - | US$494.407 | - |
| 3571 |  TRIO (OrdinalsBot) TRIO | US$0,6235 | -6,46% | -19,94% | - | US$486.998 | - |
| 3572 |  Playbux PBUX | US$0,003109 | 0,45% | -5,28% | - | US$485.071 | - |
| 3573 |  Blade Games BLADE | US$0,02097 | 0,00% | -14,16% | - | US$479.257 | - |
| 3574 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06335 | 3,87% | -3,06% | - | US$473.177 | - |
| 3575 |  SOFA Org RCH | US$0,2416 | 4,55% | 7,30% | - | US$472.050 | - |
| 3576 |  Chitan CHITAN | US$0,0002143 | 2,52% | -7,03% | - | US$471.577 | - |
| 3577 |  Zedxion ZEDXION | US$0,4299 | 1,35% | 6,38% | - | US$468.779 | - |
| 3578 |  BNB Agents BNBAI | US$0,0001721 | 1,20% | 1,78% | - | US$466.444 | - |
| 3579 |  PinEye PinEye | US$0,0001036 | -2,60% | -5,43% | - | US$465.723 | - |
| 3580 |  Terra Classic USD (Wormhole) USTC | US$0,01259 | 1,62% | 5,36% | - | US$462.934 | - |
| 3581 |  Radx AI RADX | US$0,000004090 | -0,07% | -14,81% | - | US$464.796 | - |
| 3582 |  HoldCoin HOLD | US$0,0001604 | 10,17% | -8,68% | - | US$461.792 | - |
| 3583 |  REDX REDX | US$0,006104 | 0,37% | 5,76% | - | US$460.761 | - |
| 3584 |  Zetrix ZETRIX | US$17,82 | 0,32% | 0,70% | - | US$460.469 | - |
| 3585 |  Validao VDO | US$0,6053 | 31,24% | 28,29% | - | US$456.452 | - |
| 3586 |  Luxury Travel Token LTT | US$0,003452 | 4,25% | 12,94% | - | US$456.113 | - |
| 3587 |  Whalebit CES | US$4,15 | -0,16% | 1,82% | - | US$456.910 | - |
| 3588 |  Forgotten Playland FP | US$0,0005300 | 7,18% | 2,05% | - | US$454.006 | - |
| 3589 |  Aark AARK | US$0,002099 | -1,03% | -8,67% | - | US$492.847 | - |
| 3590 |  Ready to Fight RTF | US$0,03549 | 1,48% | 0,54% | - | US$448.325 | - |
| 3591 |  Spacemesh SMH | US$0,01266 | 5,68% | -0,83% | - | US$448.264 | - |
| 3592 |  Stables Labs (USDX) USDX | US$0,9997 | -0,02% | -0,01% | - | US$447.340 | - |
| 3593 |  SmartWorld Global SWGT | US$0,06201 | 0,30% | -21,46% | - | US$446.596 | - |
| 3594 |  Lord Of SOL LOS | US$0,00002446 | 1,80% | 4,83% | - | US$445.632 | - |
| 3595 |  Vader Protocol VADER | US$0,06129 | 18,39% | 59,11% | - | US$447.108 | - |
| 3596 |  Asymmetry Finance ASF | US$1,79 | 34,80% | -9,49% | - | US$441.688 | - |
| 3597 |  Zether USD USD.Z | US$1,03 | -0,35% | 2,50% | - | US$438.526 | - |
| 3598 |  F F | US$0,0005106 | 43,52% | 26,03% | - | US$444.970 | - |
| 3599 |  I love puppies PUPPIES | US$0,00000003000 | 7,85% | 3,29% | - | US$435.778 | - |
| 3600 |  Bityuan BTY | US$0,02223 | -2,60% | -8,81% | - | US$437.443 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.