Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gather GAT | US$1,34 | -3,14% | 17,36% | - | US$344.321 | - |
| 3652 |  TFNY TFNY | US$0,001158 | 44,01% | -36,19% | - | US$347.080 | - |
| 3653 |  FOGNET FOG | US$0,04150 | -10,80% | -29,57% | - | US$350.934 | - |
| 3654 |  Immortal Token IMT | US$0,007566 | -12,57% | 54,04% | - | US$346.554 | - |
| 3655 |  D.A.I.Wo DAIWO | US$1,22 | 0,31% | 0,19% | - | US$342.680 | - |
| 3656 |  Defispot SPOT | US$0,00000001000 | 42,39% | -96,89% | - | US$346.762 | - |
| 3657 |  XO Protocol XOXO | US$0,002067 | -2,61% | -2,73% | - | US$340.921 | - |
| 3658 |  VaporFund VPR | US$0,0005887 | -0,07% | -0,88% | - | US$337.792 | - |
| 3659 |  GameStop Coin GME | US$0,0000008100 | -99,07% | 18,84% | - | US$338.507 | - |
| 3660 |  DOVU DOVU | US$0,002616 | 4,12% | 6,09% | - | US$336.905 | - |
| 3661 |  Luminous LUM | US$2,24 | 25,14% | 4,35% | - | US$337.596 | - |
| 3662 |  MikeToken MKT | - | 1,03% | -4,59% | - | US$335.238 | - |
| 3663 |  CAD Coin CADC | US$0,7266 | -0,02% | -0,12% | - | US$334.640 | - |
| 3664 |  PIZA (Ordinals) PIZA | US$0,009026 | -72,35% | -73,72% | - | US$333.699 | - |
| 3665 |  EARNM EARNM | US$0,001455 | -1,57% | -2,42% | - | US$336.826 | - |
| 3666 |  XANA XETA | US$0,0006588 | -15,98% | -19,78% | - | US$332.667 | - |
| 3667 |  MinoTari (Tari L1) XTM | US$0,03168 | -2,17% | -36,43% | - | US$333.301 | - |
| 3668 |  Midle MIDLE | US$0,0003458 | 0,35% | 51,39% | - | US$331.219 | - |
| 3669 |  POGAI pogai | US$0,00001032 | 9,25% | 5,31% | - | US$337.280 | - |
| 3670 |  Dark Machine MXNA | US$0,004164 | 4,74% | 7,53% | - | US$328.743 | - |
| 3671 |  Higher HIGHER | US$0,004097 | -2,47% | -3,96% | - | US$328.289 | - |
| 3672 |  Ordiswap ORDS | US$0,0008293 | 1,07% | 3,74% | - | US$326.485 | - |
| 3673 |  MAGA Trump MAGATRUMP | US$0,1725 | 4,76% | -0,41% | - | US$326.826 | - |
| 3674 |  InsaneCoin INSN | US$0,00004565 | -7,69% | -14,43% | - | US$317.639 | - |
| 3675 |  LinkedNation NATION | US$0,002525 | -1,67% | 26,93% | - | US$322.387 | - |
| 3676 |  00 Token 00 | US$0,01739 | 0,75% | -0,45% | - | US$326.604 | - |
| 3677 |  Magnetix MAG | US$0,0008144 | -33,39% | -38,81% | - | US$318.095 | - |
| 3678 |  Turbos Finance TURBOS | US$0,001989 | 2,55% | 4,30% | - | US$317.143 | - |
| 3679 |  Saber SBR | US$0,001383 | -4,24% | 18,29% | - | US$322.919 | - |
| 3680 |  COCA COCA | US$0,1077 | -10,36% | -16,26% | - | US$314.672 | - |
| 3681 |  Acolyte by Virtuals ACOLYT | US$0,007273 | -13,37% | 9,76% | - | US$319.879 | - |
| 3682 |  Elon for AfD ELON4AFD | US$0,005290 | -15,50% | 11,68% | - | US$318.900 | - |
| 3683 |  Alien Base ALB | US$0,08827 | 14,90% | 1,69% | - | US$313.186 | - |
| 3684 |  Baby Bitcoin BBTC | US$0,001049 | -0,70% | -4,19% | - | US$317.506 | - |
| 3685 |  TurtSat TURT | US$0,0003846 | -4,10% | -10,20% | - | US$314.355 | - |
| 3686 |  BTCs (Ordinals) BTCS | US$0,1411 | -19,23% | -27,34% | - | US$312.440 | - |
| 3687 |  KALP Network GINI | US$0,05060 | 0,68% | 1,18% | - | US$313.485 | - |
| 3688 |  Alterverse AVC | US$0,0005683 | -7,42% | -28,06% | - | US$306.900 | - |
| 3689 |  Abey ABEY | US$0,08539 | 2,58% | -4,25% | - | US$307.816 | - |
| 3690 |  Sato The Dog SATO | US$0,000002550 | -26,42% | -49,14% | - | US$307.750 | - |
| 3691 |  COCOCOIN COCO | US$0,0004815 | -3,18% | -8,07% | - | US$307.205 | - |
| 3692 |  CPCoin CPC | US$0,08330 | -0,04% | -2,17% | - | US$305.246 | - |
| 3693 |  Zygo the frog ZYGO | US$0,002887 | 71,97% | 186,02% | - | US$302.633 | - |
| 3694 |  Reactive Network REACT | US$0,02166 | -5,75% | 3,38% | - | US$302.990 | - |
| 3695 |  BBAChain BBA | US$0,1694 | -0,09% | 3,93% | - | US$304.861 | - |
| 3696 |  Meta Games Coin MGC | US$1,26 | 1,42% | 7,89% | - | US$293.611 | - |
| 3697 |  Tokenize Xchange TKX | US$29,17 | 4,06% | -0,30% | - | US$305.564 | - |
| 3698 |  Bitcoiva BCA | US$9,73 | 3,60% | 10,19% | - | US$301.794 | - |
| 3699 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,61% | -6,50% | - | US$300.170 | - |
| 3700 |  Everybody Holds HOLD | US$0,0008409 | -9,09% | -23,39% | - | US$289.760 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.