Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ThetaDrop TDROP | US$0,001698 | 2,34% | -0,91% | - | US$299.639 | - |
| 3702 |  BBQCOIN BBQ | US$0,01431 | -1,45% | -4,66% | - | US$297.817 | - |
| 3703 |  BLUB BLUB | US$0,00000003000 | -5,55% | 0,93% | - | US$294.580 | - |
| 3704 |  Legend LEGEND | US$0,0004767 | 6,39% | 23,91% | - | US$296.892 | - |
| 3705 |  Sora SORA | US$0,00008233 | 1,38% | -3,82% | - | US$296.541 | - |
| 3706 |  BURT BURT | US$0,001952 | 14,36% | 0,00% | - | US$296.334 | - |
| 3707 |  OMNIA Protocol OMNIA | US$0,01685 | 2,68% | 6,04% | - | US$293.930 | - |
| 3708 |  Heurist AI HEU | US$0,03752 | -5,67% | 116,62% | - | US$296.726 | - |
| 3709 |  Panther Protocol ZKP | US$0,009074 | 0,62% | -19,83% | - | US$295.794 | - |
| 3710 |  GoGoPool AVAX GGAVAX | US$25,28 | -24,68% | -54,09% | - | US$294.031 | - |
| 3711 |  CrappyBird CRAPPY | US$0,003402 | 0,00% | 0,00% | - | US$293.914 | - |
| 3712 |  Bitcoin TRC20 BTCT | US$109.840 | 0,12% | 3,87% | - | US$293.547 | - |
| 3713 |  Ethos Reserve Note ERN | US$1,34 | -0,35% | -3,46% | - | US$291.803 | - |
| 3714 |  KCAL KCAL | US$0,009011 | 3,18% | 3,62% | - | US$291.750 | - |
| 3715 |  Lair Finance LAIR | US$0,04067 | -0,44% | 4,58% | - | US$303.382 | - |
| 3716 |  U Coin U | US$0,01679 | 1,44% | 7,96% | - | US$289.893 | - |
| 3717 |  Ocean Protocol OCEAN | US$0,3616 | 2,76% | 0,68% | - | US$290.024 | - |
| 3718 |  XDAG XDAG | US$0,003779 | 0,31% | 18,11% | - | US$287.834 | - |
| 3719 |  Best Patent BPT | US$0,0006742 | -1,07% | 14,71% | - | US$287.662 | - |
| 3720 |  Euro Shiba Inu EShib | - | -51,83% | -51,77% | - | US$287.008 | - |
| 3721 |  TONNEL Network TONNEL | US$5,48 | -27,41% | 71,27% | - | US$283.317 | - |
| 3722 |  OrdzGames GAMES | US$0,03915 | -2,56% | 13,47% | - | US$285.126 | - |
| 3723 |  4EVERLAND 4EVER | US$0,001075 | 4,09% | 3,95% | - | US$284.569 | - |
| 3724 |  Platform of meme coins PAYU | - | -1,84% | 3,00% | - | US$284.137 | - |
| 3725 |  Yuliverse YULI | US$0,001321 | -3,41% | -9,58% | - | US$283.430 | - |
| 3726 |  Multi Asset Investment Vehicle MAIV | US$0,002905 | 50,92% | 59,62% | - | US$284.243 | - |
| 3727 |  Catton AI CATTON | US$0,00000009000 | 2,74% | -12,16% | - | US$283.069 | - |
| 3728 |  KANGO KANGO | US$0,00001571 | -10,11% | -12,93% | - | US$282.364 | - |
| 3729 |  Love Earn Enjoy LEE | US$2,46 | 1,03% | 1,09% | - | US$280.714 | - |
| 3730 |  Helion HLN | US$0,07773 | -0,78% | -2,46% | - | US$281.603 | - |
| 3731 |  MAGA PEOPLE | US$0,00001515 | 483,39% | 36,90% | - | US$284.303 | - |
| 3732 |  SUI Desci Agents DESCI | US$0,001025 | -1,45% | -14,27% | - | US$281.042 | - |
| 3733 |  Metaverse HQ HQ | US$0,002198 | -1,40% | -3,13% | - | US$279.685 | - |
| 3734 |  Diamond Castle DMCK | US$0,00003356 | 1,13% | -16,28% | - | US$279.530 | - |
| 3735 |  Max on ETH MAXETH | US$0,000001710 | 65,50% | 50,22% | - | US$271.544 | - |
| 3736 |  CryptoHunter World XHUNT | US$0,001071 | -0,39% | -10,35% | - | US$280.094 | - |
| 3737 |  Ghibli Mubarak GMUBARAK | - | -45,73% | 287,54% | - | US$280.302 | - |
| 3738 |  QANplatform QANX | US$0,02596 | 1,90% | 0,78% | - | US$278.606 | - |
| 3739 |  Syntor AI TOR | US$0,006509 | -60,01% | -20,16% | - | US$267.510 | - |
| 3740 |  We Love Tits TITS | US$0,001498 | 20,43% | 38,34% | - | US$272.530 | - |
| 3741 |  Divergence DIVER | US$0,007783 | 4,79% | 5,49% | - | US$273.855 | - |
| 3742 |  XGP XGP | US$0,00001753 | 21,77% | 46,05% | - | US$272.993 | - |
| 3743 |  AKITA-BSC AKITA | US$0,0003763 | 28,40% | 30,14% | - | US$271.104 | - |
| 3744 |  AVAX HAS NO CHILL NOCHILL | US$0,007013 | 12,06% | 49,17% | - | US$271.800 | - |
| 3745 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001148 | -92,03% | 21,64% | - | US$274.015 | - |
| 3746 |  LOULOU LOULOU | US$0,002429 | 2,53% | 7,37% | - | US$269.975 | - |
| 3747 |  KiteAI KITEAI | US$0,0000001900 | 4,50% | -11,23% | - | US$268.985 | - |
| 3748 |  TOKERO TOKERO | US$0,1431 | -6,68% | -4,12% | - | US$270.126 | - |
| 3749 |  Froge (ETH) FROGE | - | 0,74% | -0,23% | - | US$272.427 | - |
| 3750 |  lmeow LMEOW | US$0,01199 | 6,83% | 3,57% | - | US$266.251 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.