Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  KANDO AI KANDO | US$0,000007450 | 0,75% | -0,64% | - | US$175.355 | - |
| 3902 |  Hyper Pay HPY | US$0,0003483 | 0,48% | -3,16% | - | US$175.234 | - |
| 3903 |  SophiaVerse SOPH | US$0,004689 | 3,22% | 9,57% | - | US$168.883 | - |
| 3904 |  WorldBrain Coin WBC | US$0,002409 | -1,20% | -24,00% | - | US$175.332 | - |
| 3905 |  Chimpzee CHMPZ | US$0,00002184 | 3,93% | -39,58% | - | US$173.308 | - |
| 3906 |  Sturdy STRDY | US$0,5298 | 5,77% | -11,63% | - | US$174.143 | - |
| 3907 |  Purple Bitcoin PBTC | US$0,3429 | -4,73% | 105,88% | - | US$173.611 | - |
| 3908 |  Gala Music MUSIC | US$0,01906 | 2,95% | 1,07% | - | US$174.941 | - |
| 3909 |  DogeSwap DOG | US$0,004777 | 1,36% | 2,33% | - | US$171.276 | - |
| 3910 |  exSat Network XSAT | US$5,05 | -9,21% | -18,73% | - | US$178.041 | - |
| 3911 |  Loky by Virtuals LOKY | US$0,004228 | 13,55% | 31,41% | - | US$172.335 | - |
| 3912 |  W Coin WCO | US$0,0004428 | -3,76% | -8,89% | - | US$172.302 | - |
| 3913 |  QU3 AI QU3 | US$0,02437 | -6,09% | -9,47% | - | US$172.181 | - |
| 3914 |  Reform DAO RFRM | US$0,04037 | -4,19% | -7,89% | - | US$169.574 | - |
| 3915 |  NAWS.AI NAWS | US$0,0001738 | 11,67% | 8,28% | - | US$170.893 | - |
| 3916 |  TAP FANTASY TAP | US$0,0003544 | -3,41% | -1,60% | - | US$171.271 | - |
| 3917 |  Iona by Virtuals IONA | US$0,002235 | 2,75% | -5,78% | - | US$170.990 | - |
| 3918 |  Grow Token GROW | US$0,02065 | 0,25% | 13,16% | - | US$168.848 | - |
| 3919 |  YETI YETI | US$0,007769 | -39,31% | 0,00% | - | US$167.949 | - |
| 3920 |  NPCS AI XNPCS | US$0,003011 | -2,02% | -20,72% | - | US$168.802 | - |
| 3921 |  UAHg UAHG | US$0,02416 | -0,02% | -0,11% | - | US$168.473 | - |
| 3922 |  Tomarket TOMA | US$0,0000008000 | 1,22% | -0,93% | - | US$166.427 | - |
| 3923 |  Metacraft MCTP | US$0,2163 | 5,10% | -3,78% | - | US$166.537 | - |
| 3924 |  GGEBI GGB | US$0,02679 | 106,03% | 145,65% | - | US$206.032 | - |
| 3925 |  Astroon AST | US$0,005331 | 1,87% | 76,99% | - | US$166.789 | - |
| 3926 |  Cheyenne CHEYENNE | US$0,0002238 | 1,93% | 8,74% | - | US$165.887 | - |
| 3927 |  BEENZ BEENZ | US$0,0002293 | 5,20% | -5,35% | - | US$165.215 | - |
| 3928 |  FUNCH FUNCH | US$0,001500 | -23,84% | 40,10% | - | US$163.939 | - |
| 3929 |  HIPPOP HIP | US$0,0003041 | 0,75% | -2,58% | - | US$156.662 | - |
| 3930 |  Okayeg OKAYEG | US$0,000009000 | 22,67% | 37,34% | - | US$165.848 | - |
| 3931 |  TitanX TITANX | US$0,0000001500 | 5,41% | 9,07% | - | US$164.252 | - |
| 3932 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07840 | 4,80% | 6,11% | - | US$163.499 | - |
| 3933 |  Tongtongcoin TTC | US$0,06596 | 2,07% | 11,30% | - | US$163.406 | - |
| 3934 |  walter WALTER | US$0,0005271 | 19,25% | -5,25% | - | US$164.379 | - |
| 3935 |  ChatGPT's Mascot CHATTY | US$0,0002901 | -0,35% | 8,97% | - | US$163.022 | - |
| 3936 |  JFIN Coin JFIN | US$0,1363 | 1,10% | -0,33% | - | US$161.753 | - |
| 3937 |  Olyn by Virtuals OLYN | US$0,002216 | 3,20% | -13,10% | - | US$165.979 | - |
| 3938 |  HILO HILO | US$0,05312 | 1,83% | 39,52% | - | US$163.792 | - |
| 3939 |  DAYSTARTER DST | US$0,04070 | 0,22% | 51,90% | - | US$161.863 | - |
| 3940 |  Anita AI ANITA | US$0,002787 | 9,05% | -8,85% | - | US$160.769 | - |
| 3941 |  #1 Tiktok Squirrel PEANUT | US$0,0003320 | -0,02% | 16,43% | - | US$161.020 | - |
| 3942 |  Time Traveler BARRON | US$0,00009957 | 2,91% | -7,11% | - | US$158.782 | - |
| 3943 |  Memento DEXTF | US$0,2091 | 13,24% | 34,05% | - | US$163.502 | - |
| 3944 |  YieldNest YND | US$0,01849 | -8,02% | -10,68% | - | US$161.394 | - |
| 3945 |  FlowerAI FLOWER | US$0,0002290 | 1,30% | 1,73% | - | US$160.073 | - |
| 3946 |  TonCapy TCAPY | US$0,0008298 | -0,40% | 33,96% | - | US$160.046 | - |
| 3947 |  BCGame Coin BC | US$0,008028 | 14,08% | -15,23% | - | US$159.543 | - |
| 3948 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009761 | 0,91% | -5,29% | - | US$159.394 | - |
| 3949 |  Aiden labs ADN | US$0,004000 | -4,78% | -20,83% | - | US$161.311 | - |
| 3950 |  EpiK Protocol AIEPK | US$0,0006717 | -60,06% | -51,81% | - | US$158.509 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.