Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Hivello HVLO | US$0,0007262 | -0,33% | -5,66% | - | US$122.541 | - |
| 4102 |  Bitcat BITCAT | US$0,0003590 | 10,20% | 20,55% | - | US$121.626 | - |
| 4103 |  EVERY GAME EGAME | US$0,000008780 | 13,20% | 14,92% | - | US$122.564 | - |
| 4104 |  Telefy TELE | US$0,0001375 | -5,08% | 54,24% | - | US$121.570 | - |
| 4105 |  Memetic / PepeCoin MEME | US$0,001998 | 3,06% | 1,26% | - | US$121.386 | - |
| 4106 |  Zephyr Protocol ZEPH | US$1,19 | 37,83% | 45,69% | - | US$122.397 | - |
| 4107 |  Academic Labs AAX | US$0,001494 | -38,68% | -49,36% | - | US$119.566 | - |
| 4108 |  dogi DOGI | US$0,1699 | -0,57% | -2,78% | - | US$123.849 | - |
| 4109 |  Metafluence METO | US$0,00006176 | 0,20% | -3,76% | - | US$122.431 | - |
| 4110 |  Wiki Cat WKC | US$0,00000002000 | -4,15% | 11,16% | - | US$120.874 | - |
| 4111 |  Pigcoin PIG | US$0,0000008700 | -18,18% | -21,17% | - | US$120.303 | - |
| 4112 |  Pontoon TOON | US$0,00002000 | 0,48% | 0,96% | - | US$123.325 | - |
| 4113 |  Web3PVZ ZP | US$0,0005022 | 5,77% | 25,51% | - | US$120.570 | - |
| 4114 |  Virtual Tourist VT | US$0,005100 | 12,79% | 5,65% | - | US$121.421 | - |
| 4115 |  JennyCo JCO | US$0,003825 | -6,84% | -19,97% | - | US$121.281 | - |
| 4116 |  Nostra NSTR | US$0,02473 | 2,73% | 4,96% | - | US$120.138 | - |
| 4117 |  OBI Real Estate OBICOIN | US$0,01005 | -0,14% | -40,48% | - | US$120.704 | - |
| 4118 |  Pepper PEPPER | US$0,005512 | 3,09% | 11,89% | - | US$120.227 | - |
| 4119 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001027 | 1,41% | -1,39% | - | US$117.854 | - |
| 4120 |  Ordify ORFY | US$0,01255 | -3,14% | -1,30% | - | US$119.364 | - |
| 4121 |  Human HMT | US$0,03218 | -3,58% | -4,17% | - | US$120.455 | - |
| 4122 |  ONINO ONI | US$0,04829 | 0,25% | 34,04% | - | US$119.101 | - |
| 4123 |  OpenZK Network OZK | US$0,0004291 | 33,96% | -29,45% | - | US$118.768 | - |
| 4124 |  Bit.Store STORE | US$0,0007370 | -18,65% | -15,95% | - | US$119.712 | - |
| 4125 |  Quantum Q | US$0,003934 | -0,38% | 3,01% | - | US$119.140 | - |
| 4126 |  Universal BTC UNIBTC | US$108.286 | 0,30% | 4,44% | - | US$117.755 | - |
| 4127 |  Parrot Protocol PRT | US$0,0001852 | 35,61% | 84,49% | - | US$116.984 | - |
| 4128 |  MIA MIA | US$0,08431 | -2,33% | -16,76% | - | US$117.095 | - |
| 4129 |  PLAYFUN PLAYFUN | US$0,00001224 | -8,09% | 328,44% | - | US$126.593 | - |
| 4130 |  Pond Coin PNDC | US$0,00000004000 | -2,88% | 22,64% | - | US$116.755 | - |
| 4131 |  Index Cooperative INDEX | US$1,20 | -0,34% | -7,66% | - | US$98.725,10 | - |
| 4132 |  Verida VDA | US$0,003396 | -1,30% | -14,85% | - | US$115.543 | - |
| 4133 |  Squid Game (CTO) SQUID | US$0,005988 | -0,83% | 7,09% | - | US$115.583 | - |
| 4134 |  Doric Network DRC | US$0,3558 | 0,65% | 2,81% | - | US$116.079 | - |
| 4135 |  Credits CS | US$0,001880 | -3,83% | 51,83% | - | US$115.420 | - |
| 4136 |  Seal SEAL | US$0,04068 | -3,32% | -2,59% | - | US$115.127 | - |
| 4137 |  meme (Ordinals) MEME | US$0,002014 | 3,95% | 2,39% | - | US$117.233 | - |
| 4138 |  Moxie MOXIE | US$0,00006614 | -9,44% | -16,30% | - | US$113.878 | - |
| 4139 |  Snapmuse.io SMX | US$0,001366 | 0,57% | 0,18% | - | US$114.919 | - |
| 4140 |  EthereumFair ETHF | US$0,008844 | 1,66% | 0,16% | - | US$115.556 | - |
| 4141 |  Auki Labs AUKI | US$0,01582 | -1,64% | -20,37% | - | US$114.659 | - |
| 4142 |  BNB DOG INU BNBDOG | - | 1,15% | -10,92% | - | US$115.262 | - |
| 4143 |  SATOSHI•NAKAMOTO 丰 | US$0,1236 | 16,26% | 8,75% | - | US$114.846 | - |
| 4144 |  AI Voice Agents AIVA | US$0,0003283 | -7,82% | -8,43% | - | US$114.950 | - |
| 4145 |  Delphy DPY | US$0,002883 | 16,62% | 137,24% | - | US$114.285 | - |
| 4146 |  Libra Incentix LIXX | US$0,0003627 | 1,47% | -9,84% | - | US$114.672 | - |
| 4147 |  Snook SNK | US$0,003615 | 0,00% | 46,24% | - | US$113.864 | - |
| 4148 |  Babylons BABI | US$0,0002784 | 3,59% | 21,50% | - | US$123.889 | - |
| 4149 |  BISOSwap BISO | US$0,0004209 | 5,62% | 11,55% | - | US$113.281 | - |
| 4150 |  AsMatch ASM | US$0,01134 | -12,79% | -13,15% | - | US$113.488 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.