Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mithril Share MIS | US$0,1100 | -0,83% | 2,57% | - | US$107.592 | - |
| 4202 |  Eclipse Fi ECLIP | US$0,002558 | -3,18% | -0,86% | - | US$107.438 | - |
| 4203 |  Sonorus SNS | US$0,002183 | -4,67% | 0,79% | - | US$107.451 | - |
| 4204 |  Hadeswap HADES | US$0,01417 | 1,14% | 10,14% | - | US$107.740 | - |
| 4205 |  Port Finance PORT | US$0,006268 | 12,35% | 160,00% | - | US$107.292 | - |
| 4206 |  NOOT (Ordinals) NOOT | US$0,0001941 | -3,22% | -6,54% | - | US$107.053 | - |
| 4207 |  RGAMES RGAME | US$0,0001855 | 1,78% | 11,45% | - | US$106.675 | - |
| 4208 |  Naka Bodhi Token NBOT | US$0,005312 | 1,35% | 11,65% | - | US$107.124 | - |
| 4209 |  One Cash ONC | US$0,07169 | 14,68% | 44,29% | - | US$106.988 | - |
| 4210 |  Kiba Inu KIBA | US$0,0000008000 | -4,23% | 1,54% | - | US$102.297 | - |
| 4211 |  Malinka MLNK | US$0,006523 | -0,60% | -2,25% | - | US$107.160 | - |
| 4212 |  SUPE SUPE | US$0,001439 | 10,90% | 31,85% | - | US$106.879 | - |
| 4213 |  Chumbi Valley CHMB | US$0,000008250 | -53,42% | -36,77% | - | US$105.383 | - |
| 4214 |  AladdinDAO ALD | US$0,07390 | 13,43% | 28,14% | - | US$106.748 | - |
| 4215 |  STIX STIX | US$0,00007771 | 2,89% | 4,96% | - | US$106.024 | - |
| 4216 |  NAYM NAYM | US$0,003133 | -13,52% | 2,44% | - | US$106.320 | - |
| 4217 |  Witnet WIT | US$0,001087 | 62,10% | 25,27% | - | US$107.464 | - |
| 4218 |  Skrumble Network SKM | US$0,00004674 | 19,36% | 33,73% | - | US$107.069 | - |
| 4219 |  NALS (Ordinals) NALS | US$0,01573 | 3,24% | -25,99% | - | US$106.373 | - |
| 4220 |  SuiAI SUAI | US$0,001379 | -16,65% | -6,60% | - | US$106.924 | - |
| 4221 |  Pett.AI AIP | US$0,006143 | 46,56% | 79,14% | - | US$106.048 | - |
| 4222 |  OPEN Ticketing Ecosystem OPN | US$0,0003971 | -5,04% | -26,04% | - | US$106.636 | - |
| 4223 |  Attention ATTN | US$0,02050 | -3,03% | 16,37% | - | US$106.932 | - |
| 4224 |  FairERC20 ferc | US$0,004780 | 9,26% | 6,35% | - | US$106.519 | - |
| 4225 |  Base God TYBG | US$0,00007501 | 0,79% | 5,52% | - | US$106.721 | - |
| 4226 |  Mobius Finance MOT | US$0,0003339 | -4,49% | -22,53% | - | US$106.822 | - |
| 4227 |  SAY Coin SAY | US$0,001049 | 9,92% | -9,16% | - | US$106.053 | - |
| 4228 |  Attarius Network ATRS | US$0,006806 | -1,80% | 12,68% | - | US$106.301 | - |
| 4229 |  Alpaca City ALPA | US$0,008375 | 16,70% | 57,91% | - | US$106.846 | - |
| 4230 |  Loop Network LOOP | US$0,01771 | 8,68% | -2,85% | - | US$106.536 | - |
| 4231 |  Hashtagger.com MOOO | US$0,02170 | 0,72% | 6,02% | - | US$105.834 | - |
| 4232 |  Kintsugi KINT | US$0,1801 | 0,73% | -11,31% | - | US$106.413 | - |
| 4233 |  Galactic Arena: The NFTverse GAN | US$0,00004619 | -2,64% | 2,08% | - | US$106.571 | - |
| 4234 |  MTG Token MTG | US$0,0002024 | 0,08% | 7,16% | - | US$105.725 | - |
| 4235 |  Network3 N3 | US$0,0001644 | -36,75% | -44,78% | - | US$105.343 | - |
| 4236 |  MMPRO Token MMPRO | US$0,003915 | -0,48% | -1,28% | - | US$105.626 | - |
| 4237 |  Etica ETI | US$0,02800 | 4,45% | -0,06% | - | US$106.326 | - |
| 4238 |  Bear Inu BEAR | - | -8,61% | 116,72% | - | US$106.707 | - |
| 4239 |  DAOLaunch DAL | US$0,005643 | -13,21% | -0,88% | - | US$105.774 | - |
| 4240 |  DexNet DEXNET | US$0,02875 | -0,19% | -1,63% | - | US$105.945 | - |
| 4241 |  Coloniume Network CLNX | US$0,08191 | 2,41% | -4,69% | - | US$107.944 | - |
| 4242 |  UNION Protocol Governance Token UNN | US$0,0001386 | 6,68% | 10,13% | - | US$105.747 | - |
| 4243 |  LIGO LIGO | US$0,0000003500 | -10,31% | -7,13% | - | US$105.255 | - |
| 4244 |  Ardana DANA | US$0,0008864 | -9,96% | -14,32% | - | US$105.485 | - |
| 4245 |  EdgeSwap EGS | US$0,0004657 | -0,71% | 7,40% | - | US$105.438 | - |
| 4246 |  SoPay SOP | US$0,00001775 | 16,86% | 18,96% | - | US$105.524 | - |
| 4247 |  MAGIKAL.ai MGKL | US$0,00000006000 | 4,81% | -0,56% | - | US$105.099 | - |
| 4248 |  TaleCraft CRAFT | US$0,001265 | 0,77% | 4,59% | - | US$104.972 | - |
| 4249 |  Gold KAU | US$106,84 | -0,45% | -1,28% | - | US$105.208 | - |
| 4250 |  ChainPort PORTX | US$0,0005471 | -3,58% | -9,29% | - | US$104.629 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.