Data Historis Harga Kripto 10/06/2025
Daftar harga kripto yang direkam pada tanggal 10/06/2025, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Taxa Token TXT | US$0,0007667 | 1,35% | -12,91% | - | US$104.999 | - |
| 4252 |  AI CODE AICODE | US$0,2398 | 1,80% | -6,37% | - | US$104.578 | - |
| 4253 |  Trinity Of The Fabled ABYS | US$0,0004726 | -2,79% | -4,20% | - | US$105.726 | - |
| 4254 |  Your Future Exchange YFX | US$0,01007 | 5,56% | 2,90% | - | US$104.249 | - |
| 4255 |  Dragon Mainland Shards DMS | US$0,00004343 | -2,12% | 26,91% | - | US$104.261 | - |
| 4256 |  Atem Network ATEM | US$0,0003286 | 1,87% | -3,02% | - | US$103.916 | - |
| 4257 |  Counter Fire CEC | US$0,002875 | 0,21% | 1,74% | - | US$104.817 | - |
| 4258 |  /Reach REACH | US$0,002062 | -10,01% | -15,80% | - | US$103.911 | - |
| 4259 |  Cryptopia TOS | US$0,0001572 | 1,07% | 21,63% | - | US$104.288 | - |
| 4260 |  Seiyan Token SEIYAN | US$0,003256 | 36,33% | 83,15% | - | US$104.074 | - |
| 4261 |  League of Ancients LOA | US$0,0009767 | -1,29% | -0,14% | - | US$104.161 | - |
| 4262 |  Paragon PGN | US$0,004939 | 2,48% | 7,96% | - | US$104.243 | - |
| 4263 |  Charged Particles IONX | US$0,001969 | 1,70% | 4,47% | - | US$104.253 | - |
| 4264 |  Trex20 TX20 | US$0,0006785 | 2,19% | -5,64% | - | US$104.313 | - |
| 4265 |  Kim Exchange KIM | US$0,0005228 | 7,05% | 7,62% | - | US$103.690 | - |
| 4266 |  SpaceMine MINE | US$0,0002752 | -6,70% | -12,47% | - | US$104.110 | - |
| 4267 |  Stella Fantasy SFTY | US$0,0006776 | 4,95% | 6,13% | - | US$103.943 | - |
| 4268 |  BonusBlock BONUS | US$0,001110 | -5,31% | 10,09% | - | US$103.551 | - |
| 4269 |  Bandot Protocol BDT | US$0,00001489 | -3,58% | 3,94% | - | US$104.088 | - |
| 4270 |  DNAxCAT Token DXCT | US$0,01601 | 0,61% | 0,97% | - | US$103.627 | - |
| 4271 |  Scry.info DDD | US$0,0002597 | 0,29% | 23,03% | - | US$103.995 | - |
| 4272 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004723 | -24,39% | -44,10% | - | US$101.848 | - |
| 4273 |  4ART Coin 4ART | US$0,002190 | -6,03% | 1,86% | - | US$103.706 | - |
| 4274 |  csas (Ordinals) CSAS | US$0,0001973 | -0,67% | 19,86% | - | US$103.516 | - |
| 4275 |  MXS Games XSEED | US$0,00003511 | 0,58% | -8,21% | - | US$103.612 | - |
| 4276 |  Quantlytica QTLX | US$0,05413 | -7,46% | -16,58% | - | US$103.941 | - |
| 4277 |  Oshi Token OSHI | US$0,02623 | 0,99% | 0,42% | - | US$102.819 | - |
| 4278 |  Koaland KOALA | US$0,0000001600 | -36,47% | 186,70% | - | US$103.165 | - |
| 4279 |  Colend CLND | US$0,07802 | -0,05% | 0,97% | - | US$103.494 | - |
| 4280 |  Kuma Inu KUMA | - | 3,90% | 2,46% | - | US$103.325 | - |
| 4281 |  Colizeum ZEUM | US$0,001285 | -1,51% | -4,33% | - | US$103.602 | - |
| 4282 |  LANDWOLF (AVAX) WOLF | US$0,000002640 | -9,15% | 4,20% | - | US$105.617 | - |
| 4283 |  Super Cycle CYCLE | US$0,00003133 | -87,85% | 0,00% | - | US$103.503 | - |
| 4284 |  PlaceWar PLACE | US$0,00009045 | 1,58% | 3,81% | - | US$102.338 | - |
| 4285 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07929 | 3,87% | -9,46% | - | US$102.744 | - |
| 4286 |  Web3War FPS | US$0,01792 | 0,29% | -12,26% | - | US$103.228 | - |
| 4287 |  Bottos BTO | US$0,0001517 | -0,55% | 0,29% | - | US$103.344 | - |
| 4288 |  EgonCoin EGON | US$0,0007069 | 1,28% | -4,73% | - | US$102.953 | - |
| 4289 |  Wagmi WAGMI | US$0,007528 | 1,23% | 6,69% | - | US$103.408 | - |
| 4290 |  Degen Capital by Virtuals DEGENC | US$0,003725 | 13,63% | 39,56% | - | US$102.972 | - |
| 4291 |  KelVPN KEL | US$0,002743 | 1,07% | -29,44% | - | US$103.000 | - |
| 4292 |  Qitcoin QTC | US$0,08587 | 0,07% | -0,35% | - | US$102.366 | - |
| 4293 |  Electrify.Asia ELEC | US$0,0001849 | -2,91% | 4,72% | - | US$102.792 | - |
| 4294 |  reBaked BAKED | US$0,0007733 | 1,30% | -0,92% | - | US$102.471 | - |
| 4295 |  Schrodinger SGR | US$0,4278 | -0,58% | 8,02% | - | US$101.814 | - |
| 4296 |  DAOSquare RICE | US$0,1619 | -8,76% | -12,98% | - | US$101.798 | - |
| 4297 |  Dreamcoins DREAM | US$0,001312 | -9,52% | 35,57% | - | US$102.430 | - |
| 4298 |  PlayPad PPAD | US$0,0004218 | 0,31% | -4,28% | - | US$102.246 | - |
| 4299 |  FreeBnk FRBK | US$0,001122 | 0,12% | -6,24% | - | US$102.311 | - |
| 4300 |  AmsterdamCoin AMS | US$0,002073 | 1,35% | 29,03% | - | US$102.046 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.